بیمه اتکایی سامان

اتکاسا | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 9,690 2.98

Close Price: 9,690

Command	Count	Buy	Sell	Count	Command
Command60	Count1.559 Million	Buy9,690	Sell0	Count0	Command0
Command2	Count11,000	Buy9,670	Sell0	Count0	Command0
Command1	Count10,000	Buy9,440	Sell0	Count0	Command0
Command1	Count218,026	Buy9,420	Sell0	Count0	Command0
Command1	Count75,000	Buy9,410	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 9,690	Low: 9,660	High: 9,690	Close: 9,690	Change (%): 2.98	Volume: 4.263 Million	Count: 166
Date: 2026/11/11	Reopening: 9,440	Low: 9,230	High: 9,440	Close: 9,410	Change (%): 2.62	Volume: 8.978 Million	Count: 360
Date: 2026/11/10	Reopening: 9,170	Low: 9,170	High: 9,170	Close: 9,170	Change (%): 2.92	Volume: 1.493 Million	Count: 44
Date: 2026/11/09	Reopening: 8,910	Low: 8,910	High: 8,910	Close: 8,910	Change (%): 0.00	Volume: 1.281 Million	Count: 35
Date: 2026/11/07	Reopening: 8,910	Low: 8,910	High: 8,910	Close: 8,910	Change (%): 2.89	Volume: 3,387	Count: 4
Date: 2026/11/04	Reopening: 8,660	Low: 8,660	High: 8,660	Close: 8,660	Change (%): 2.97	Volume: 2.956 Million	Count: 42
Date: 2026/11/03	Reopening: 8,410	Low: 8,410	High: 8,410	Close: 8,410	Change (%): 2.94	Volume: 1.074 Million	Count: 45
Date: 2026/11/02	Reopening: 8,170	Low: 8,170	High: 8,170	Close: 8,170	Change (%): 2.90	Volume: 2.559 Million	Count: 37
Date: 2026/11/01	Reopening: 7,940	Low: 7,940	High: 7,940	Close: 7,940	Change (%): 2.98	Volume: 5.191 Million	Count: 115
Date: 2026/10/31	Reopening: 7,710	Low: 7,710	High: 7,710	Close: 7,710	Change (%): 2.94	Volume: 5.71 Million	Count: 137
Date: 2026/10/28	Reopening: 7,490	Low: 7,490	High: 7,490	Close: 7,490	Change (%): 2.88	Volume: 6.224 Million	Count: 197
Date: 2026/10/27	Reopening: 7,280	Low: 7,190	High: 7,280	Close: 7,280	Change (%): 2.97	Volume: 31.924 Million	Count: 501
Date: 2026/10/26	Reopening: 7,070	Low: 7,070	High: 7,070	Close: 7,070	Change (%): 2.91	Volume: 13.31 Million	Count: 134
Date: 2026/10/25	Reopening: 6,870	Low: 6,870	High: 6,870	Close: 6,870	Change (%): 3.00	Volume: 13.358 Million	Count: 128
Date: 2026/10/24	Reopening: 6,670	Low: 6,670	High: 6,670	Close: 6,670	Change (%): 2.93	Volume: 3.219 Million	Count: 50

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,450	Change: 40.00	Percent: 0.54	Volume: 8.354 میلیون	Market Cap: 222.571 هزار میلیارد
Symbol: آسیا	Close: 4,710	Change: 20.00	Percent: 0.42	Volume: 20.791 میلیون	Market Cap: 184.4 هزار میلیارد
Symbol: البرز	Close: 4,400	Change: 70.00	Percent: 1.57	Volume: 58.464 میلیون	Market Cap: 357.5 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,090	Change: 80.00	Percent: 1.12	Volume: 3.222 میلیون	Market Cap: 140 هزار میلیارد
Symbol: پارسیان	Close: 1,961	Change: 57.00	Percent: 2.99	Volume: 54.356 میلیون	Market Cap: 97.6 هزار میلیارد
Symbol: ورازی	Close: 3,100	Change: 12.00	Percent: 0.39	Volume: 94.389 میلیون	Market Cap: 59.213 هزار میلیارد
Symbol: اتکای	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 214,662	Market Cap: 94.77 هزار میلیارد
Symbol: وآفری	Close: 8,270	Change: 80.00	Percent: 0.98	Volume: 510,590	Market Cap: 231 هزار میلیارد
Symbol: وتعاون	Close: 4,470	Change: 130.00	Percent: 3.00	Volume: 3.488 میلیون	Market Cap: 53.52 هزار میلیارد