Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,599 3.23
Close: 1,549 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:54
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,673
Low:1,578
High:1,673
Price:1,599
Change:50.00
Change %:3.23
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:24
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,632
Low:1,625
High:1,692
Price:1,625
Change:76.00
Change %:4.91
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,651
Low:1,651
High:1,697
Price:1,662
Change:113.00
Change %:7.30
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,700
Low:1,659
High:1,704
Price:1,688
Change:139.00
Change %:8.97
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:51
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,661
Low:1,651
High:1,699
Price:1,683
Change:134.00
Change %:8.65
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,725
Low:1,655
High:1,725
Price:1,685
Change:136.00
Change %:8.78
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:52
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,636
Low:1,635
High:1,734
Price:1,718
Change:169.00
Change %:10.91
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-18 12:12:04
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,700
Low:1,655
High:1,700
Price:1,660
Change:111.00
Change %:7.17
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:08
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,699
Low:1,655
High:1,699
Price:1,693
Change:144.00
Change %:9.30
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:57
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,710
Low:1,645
High:1,710
Price:1,696
Change:147.00
Change %:9.49
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:32
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,642
Low:1,642
High:1,698
Price:1,695
Change:146.00
Change %:9.43
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:33
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,675
Low:1,651
High:1,700
Price:1,700
Change:151.00
Change %:9.75
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,678
Low:1,674
High:1,719
Price:1,674
Change:125.00
Change %:8.07
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:38
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,709
Low:1,670
High:1,713
Price:1,685
Change:136.00
Change %:8.78
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-09 12:15:09
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,686
Low:1,670
High:1,710
Price:1,670
Change:121.00
Change %:7.81
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-08 12:30:00
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,750
Low:1,701
High:1,750
Price:1,701
Change:152.00
Change %:9.81
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:26
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,686
Low:1,683
High:1,738
Price:1,738
Change:189.00
Change %:12.20
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:34
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,704
Low:1,695
High:1,759
Price:1,695
Change:146.00
Change %:9.43
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:13
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,770
Low:1,740
High:1,770
Price:1,758
Change:209.00
Change %:13.49
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:38
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,787
Low:1,719
High:1,787
Price:1,755
Change:206.00
Change %:13.30
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-11-01 12:11:38
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,740
Low:1,713
High:1,780
Price:1,753
Change:204.00
Change %:13.17
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-29 12:24:08
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,752
Low:1,731
High:1,758
Price:1,753
Change:204.00
Change %:13.17
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:45
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,753
Low:1,712
High:1,753
Price:1,749
Change:200.00
Change %:12.91
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:42
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,683
Low:1,675
High:1,728
Price:1,728
Change:179.00
Change %:11.56
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:47
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,662
Low:1,662
High:1,710
Price:1,696
Change:147.00
Change %:9.49
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,600
Low:1,600
High:1,684
Price:1,682
Change:133.00
Change %:8.59
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:56
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,611
Low:1,608
High:1,660
Price:1,659
Change:110.00
Change %:7.10
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:21
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,642
Low:1,610
High:1,649
Price:1,643
Change:94.00
Change %:6.07
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,577
Low:1,577
High:1,643
Price:1,617
Change:68.00
Change %:4.39
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,600
Low:1,581
High:1,625
Price:1,618
Change:69.00
Change %:4.45
Price:1,549
Change:0.00
Change %:0.00