Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,786 15.30
Close: 1,549 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:09:19
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,786
Low:1,786
High:1,840
Price:1,786
Change:237.00
Change %:15.30
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-07-07 16:36:53
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,869
Low:1,813
High:1,870
Price:1,860
Change:311.00
Change %:20.08
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:41
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,789
Low:1,789
High:1,818
Price:1,818
Change:269.00
Change %:17.37
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,766
Low:1,753
High:1,767
Price:1,767
Change:218.00
Change %:14.07
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:23
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,661
Low:1,626
High:1,724
Price:1,724
Change:175.00
Change %:11.30
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:03
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,702
Low:1,670
High:1,702
Price:1,670
Change:121.00
Change %:7.81
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-27 12:21:29
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,730
Low:1,701
High:1,750
Price:1,729
Change:180.00
Change %:11.62
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:18
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,762
Low:1,710
High:1,785
Price:1,735
Change:186.00
Change %:12.01
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:38
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,819
Low:1,748
High:1,819
Price:1,748
Change:199.00
Change %:12.85
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:57
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,841
Low:1,786
High:1,862
Price:1,786
Change:237.00
Change %:15.30
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,820
Low:1,813
High:1,887
Price:1,845
Change:296.00
Change %:19.11
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:32
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,852
Low:1,849
High:1,887
Price:1,852
Change:303.00
Change %:19.56
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:38
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,955
Low:1,843
High:1,955
Price:1,843
Change:294.00
Change %:18.98
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-15 12:20:00
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,899
Low:1,899
High:1,899
Price:1,899
Change:350.00
Change %:22.60
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:19
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,844
Low:1,843
High:1,844
Price:1,844
Change:295.00
Change %:19.05
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-13 11:50:49
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,750
Low:1,750
High:1,791
Price:1,791
Change:242.00
Change %:15.62
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:49
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,740
Low:1,703
High:1,750
Price:1,740
Change:191.00
Change %:12.33
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:47
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,706
Low:1,677
High:1,706
Price:1,706
Change:157.00
Change %:10.14
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:18
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,622
Low:1,620
High:1,715
Price:1,715
Change:166.00
Change %:10.72
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:33
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,690
Low:1,640
High:1,690
Price:1,652
Change:103.00
Change %:6.65
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:24
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,630
Low:1,621
High:1,688
Price:1,634
Change:85.00
Change %:5.49
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:03
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,682
Low:1,655
High:1,718
Price:1,699
Change:150.00
Change %:9.68
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:08
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,750
Low:1,666
High:1,753
Price:1,679
Change:130.00
Change %:8.39
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-05-31 13:09:23
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,705
Low:1,705
High:1,705
Price:1,705
Change:156.00
Change %:10.07
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-05-30 13:14:25
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,620
Low:1,620
High:1,659
Price:1,659
Change:110.00
Change %:7.10
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-05-26 13:16:41
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,615
Low:1,553
High:1,616
Price:1,616
Change:67.00
Change %:4.33
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:34
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,569
Low:1,531
High:1,569
Price:1,569
Change:20.00
Change %:1.29
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-05-24 13:08:45
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,524
Low:1,524
High:1,524
Price:1,524
Change:25.00
Change %:1.61
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:04
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,480
Low:1,480
High:1,480
Price:1,480
Change:69.00
Change %:4.45
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,725
Low:1,673
High:1,732
Price:1,723
Change:174.00
Change %:11.23
Price:1,549
Change:0.00
Change %:0.00