Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,723 11.23
Close: 1,549 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 12:29:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,725
Low:1,673
High:1,732
Price:1,723
Change:174.00
Change %:11.23
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,643
Low:1,643
High:1,699
Price:1,699
Change:150.00
Change %:9.68
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:48
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,749
Low:1,672
High:1,773
Price:1,678
Change:129.00
Change %:8.33
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:33
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,715
Low:1,700
High:1,750
Price:1,710
Change:161.00
Change %:10.39
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:21
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,645
Low:1,643
High:1,715
Price:1,715
Change:166.00
Change %:10.72
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,713
Low:1,661
High:1,715
Price:1,708
Change:159.00
Change %:10.27
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:42
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,719
Low:1,654
High:1,738
Price:1,663
Change:114.00
Change %:7.36
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:36
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,748
Low:1,684
High:1,750
Price:1,725
Change:176.00
Change %:11.36
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:18
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,761
Low:1,681
High:1,761
Price:1,746
Change:197.00
Change %:12.72
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:36
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,714
Low:1,701
High:1,759
Price:1,702
Change:153.00
Change %:9.88
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,818
Low:1,720
High:1,818
Price:1,770
Change:221.00
Change %:14.27
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:45
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,771
Low:1,751
High:1,774
Price:1,774
Change:225.00
Change %:14.53
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-03 12:21:12
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,738
Low:1,708
High:1,747
Price:1,738
Change:189.00
Change %:12.20
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:00
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,718
Low:1,700
High:1,719
Price:1,718
Change:169.00
Change %:10.91
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-01 12:19:07
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,639
Low:1,639
High:1,693
Price:1,681
Change:132.00
Change %:8.52
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,652
Low:1,644
High:1,660
Price:1,649
Change:100.00
Change %:6.46
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:39
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,699
Low:1,687
High:1,760
Price:1,700
Change:151.00
Change %:9.75
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,132
Low:2,034
High:2,154
Price:2,036
Change:487.00
Change %:31.44
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,088
Low:2,080
High:2,099
Price:2,099
Change:550.00
Change %:35.51
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:03
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,010
Low:2,010
High:2,060
Price:2,040
Change:491.00
Change %:31.70
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:51
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,108
Low:1,989
High:2,108
Price:1,991
Change:442.00
Change %:28.54
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:03
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,948
Low:1,948
High:2,068
Price:2,068
Change:519.00
Change %:33.51
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:52
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,008
Low:2,008
High:2,090
Price:2,008
Change:459.00
Change %:29.63
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,040
Low:2,030
High:2,141
Price:2,030
Change:481.00
Change %:31.05
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:48
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,036
Low:2,035
High:2,132
Price:2,094
Change:545.00
Change %:35.18
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:43
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,057
Low:2,000
High:2,072
Price:2,072
Change:523.00
Change %:33.76
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,990
Low:1,990
High:2,013
Price:2,013
Change:464.00
Change %:29.96
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:06
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,944
Low:1,900
High:1,966
Price:1,966
Change:417.00
Change %:26.92
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,930
Low:1,861
High:1,930
Price:1,910
Change:361.00
Change %:23.31
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-21 16:51:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,925
Low:1,870
High:1,925
Price:1,913
Change:364.00
Change %:23.50
Price:1,549
Change:0.00
Change %:0.00