Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,335 0.60
Close: 1,328 0.08

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,302
Low:1,302
High:1,335
Price:1,335
Change:8.00
Change %:0.60
Price:1,328
Change:1.00
Change %:0.08
Date : 2025-08-19 12:29:54
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,313
Low:1,299
High:1,320
Price:1,315
Change:24.00
Change %:1.79
Price:1,327
Change:12.00
Change %:0.90
Date : 2025-08-18 12:23:17
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,374
Low:1,333
High:1,374
Price:1,349
Change:12.00
Change %:0.90
Price:1,339
Change:2.00
Change %:0.15
Date : 2025-08-17 12:29:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,331
Low:1,331
High:1,369
Price:1,368
Change:36.00
Change %:2.70
Price:1,337
Change:5.00
Change %:0.38
Date : 2025-08-16 12:25:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,326
Low:1,326
High:1,374
Price:1,338
Change:40.00
Change %:2.90
Price:1,332
Change:46.00
Change %:3.34
Date : 2025-08-13 11:47:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,337
Low:1,337
High:1,337
Price:1,337
Change:41.00
Change %:2.98
Price:1,378
Change:0.00
Change %:0.00
Date : 2025-08-12 12:26:33
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,355
Low:1,351
High:1,409
Price:1,352
Change:40.00
Change %:2.87
Price:1,378
Change:14.00
Change %:1.01
Date : 2025-08-11 12:29:01
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,380
Low:1,360
High:1,387
Price:1,362
Change:33.00
Change %:2.37
Price:1,392
Change:3.00
Change %:0.22
Date : 2025-08-10 16:49:00
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,425
Low:1,361
High:1,428
Price:1,366
Change:36.00
Change %:2.57
Price:1,395
Change:7.00
Change %:0.50
Date : 2025-08-09 16:43:49
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,377
Low:1,376
High:1,438
Price:1,410
Change:8.00
Change %:0.57
Price:1,402
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:41
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,399
Low:1,378
High:1,408
Price:1,396
Change:12.00
Change %:0.85
Price:1,402
Change:6.00
Change %:0.43
Date : 2025-08-05 12:24:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,412
Low:1,376
High:1,442
Price:1,410
Change:8.00
Change %:0.56
Price:1,408
Change:10.00
Change %:0.71
Date : 2025-08-04 17:04:05
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,446
Low:1,406
High:1,446
Price:1,408
Change:6.00
Change %:0.42
Price:1,418
Change:4.00
Change %:0.28
Date : 2025-08-03 12:23:23
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,409
Low:1,400
High:1,447
Price:1,426
Change:17.00
Change %:1.21
Price:1,414
Change:5.00
Change %:0.36
Date : 2025-08-02 12:24:33
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,417
Low:1,397
High:1,437
Price:1,417
Change:0.00
Change %:0.00
Price:1,409
Change:8.00
Change %:0.57
Date : 2025-07-30 12:29:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,387
Low:1,387
High:1,420
Price:1,409
Change:20.00
Change %:1.40
Price:1,417
Change:12.00
Change %:0.84
Date : 2025-07-29 12:22:41
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,403
Low:1,400
High:1,403
Price:1,400
Change:43.00
Change %:2.98
Price:1,429
Change:14.00
Change %:0.97
Date : 2025-07-28 12:29:49
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,452
Low:1,443
High:1,474
Price:1,443
Change:44.00
Change %:2.96
Price:1,443
Change:44.00
Change %:2.96
Date : 2025-07-27 12:27:36
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,471
Low:1,451
High:1,479
Price:1,451
Change:41.00
Change %:2.75
Price:1,487
Change:5.00
Change %:0.34
Date : 2025-07-26 12:28:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,508
Low:1,465
High:1,508
Price:1,471
Change:23.00
Change %:1.54
Price:1,492
Change:2.00
Change %:0.13
Date : 2025-07-23 12:25:48
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,487
Low:1,477
High:1,513
Price:1,488
Change:14.00
Change %:0.93
Price:1,494
Change:8.00
Change %:0.53
Date : 2025-07-22 12:24:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,532
Low:1,483
High:1,532
Price:1,515
Change:17.00
Change %:1.14
Price:1,502
Change:4.00
Change %:0.27
Date : 2025-07-21 12:29:56
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,480
Low:1,480
High:1,525
Price:1,518
Change:25.00
Change %:1.67
Price:1,498
Change:5.00
Change %:0.34
Date : 2025-07-20 12:29:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,516
Low:1,477
High:1,526
Price:1,492
Change:1.00
Change %:0.07
Price:1,493
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,548
Low:1,477
High:1,548
Price:1,477
Change:45.00
Change %:2.96
Price:1,493
Change:29.00
Change %:1.91
Date : 2025-07-16 12:29:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,548
Low:1,492
High:1,549
Price:1,522
Change:8.00
Change %:0.52
Price:1,522
Change:8.00
Change %:0.52
Date : 2025-07-15 12:28:35
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,502
Low:1,493
High:1,536
Price:1,495
Change:44.00
Change %:2.86
Price:1,530
Change:9.00
Change %:0.59
Date : 2025-07-14 12:26:45
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,560
Low:1,484
High:1,560
Price:1,485
Change:34.00
Change %:2.24
Price:1,539
Change:20.00
Change %:1.32
Date : 2025-07-13 12:29:44
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,569
Low:1,493
High:1,569
Price:1,493
Change:46.00
Change %:2.99
Price:1,519
Change:20.00
Change %:1.30
Date : 2025-07-12 12:29:54
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,535
Low:1,510
High:1,557
Price:1,530
Change:13.00
Change %:0.84
Price:1,539
Change:4.00
Change %:0.26