شرکت سرمایه گذاری اعتلاء البرز

اعتلا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,570 0.23

Close Price: 2,562

Command	Count	Buy	Sell	Count	Command
Command5	Count4.101 Million	Buy2,551	Sell2,570	Count1.658 Million	Command2
Command2	Count2 Million	Buy2,544	Sell2,590	Count10,000	Command1
Command1	Count6,000	Buy2,543	Sell2,594	Count5,000	Command1
Command1	Count3,700	Buy2,542	Sell2,600	Count40,000	Command1
Command1	Count2,000	Buy2,540	Sell2,610	Count40,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 2,626	Low: 2,531	High: 2,626	Close: 2,562	Change (%): 0.08	Volume: 4.821 Million	Count: 149
Date: 2026/11/03	Reopening: 2,531	Low: 2,520	High: 2,639	Close: 2,564	Change (%): 1.23	Volume: 32.66 Million	Count: 589
Date: 2026/11/02	Reopening: 2,600	Low: 2,596	High: 2,666	Close: 2,596	Change (%): 2.99	Volume: 62.701 Million	Count: 321
Date: 2026/11/01	Reopening: 2,791	Low: 2,629	High: 2,791	Close: 2,676	Change (%): 1.25	Volume: 44.72 Million	Count: 496
Date: 2026/10/31	Reopening: 2,830	Low: 2,707	High: 2,864	Close: 2,710	Change (%): 2.87	Volume: 41.117 Million	Count: 234
Date: 2026/10/28	Reopening: 2,790	Low: 2,790	High: 2,790	Close: 2,790	Change (%): 2.79	Volume: 37.528 Million	Count: 513
Date: 2026/10/27	Reopening: 2,870	Low: 2,870	High: 2,940	Close: 2,870	Change (%): 2.71	Volume: 28.376 Million	Count: 225
Date: 2026/10/26	Reopening: 2,950	Low: 2,950	High: 2,950	Close: 2,950	Change (%): 2.96	Volume: 9.631 Million	Count: 140
Date: 2026/10/25	Reopening: 3,040	Low: 3,040	High: 3,040	Close: 3,040	Change (%): 2.88	Volume: 1.28 Million	Count: 34
Date: 2026/10/24	Reopening: 3,190	Low: 3,010	High: 3,190	Close: 3,130	Change (%): 0.87	Volume: 114.704 Million	Count: 1,483
Date: 2026/10/21	Reopening: 3,103	Low: 3,103	High: 3,103	Close: 3,103	Change (%): 2.99	Volume: 6.5 Million	Count: 63
Date: 2026/10/20	Reopening: 3,013	Low: 3,013	High: 3,013	Close: 3,013	Change (%): 2.97	Volume: 21.992 Million	Count: 93
Date: 2026/10/19	Reopening: 2,926	Low: 2,926	High: 2,926	Close: 2,926	Change (%): 2.99	Volume: 15.75 Million	Count: 69
Date: 2026/10/18	Reopening: 2,841	Low: 2,841	High: 2,841	Close: 2,841	Change (%): 2.97	Volume: 10.567 Million	Count: 95
Date: 2026/10/17	Reopening: 2,772	Low: 2,612	High: 2,772	Close: 2,759	Change (%): 2.49	Volume: 152.539 Million	Count: 847

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد