Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,548 0.06
Close: 1,549 0.00

Last Trade

12:27
Feature Amounts Feature Amounts
Open 1,548 Close 1,549 0.00
High 1,564 Low 1,524
Volume 1.365 Million Times 85
Price Range:  3,954 - 4,370 Value 5.69 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:27
True Legal
18 Number of buyers 2
495,610 Purchase volume 869,660
20 Seller number -
1.365 Million Sales volume -
869,660 Change of ownership 869,660

Ask / Bid

12:27
Order Number Buy Sell Number Order
Order3 Number41,870 Buy4,147 Sell4,156 Number10,445 Order1
Order5 Number109,890 Buy4,146 Sell4,159 Number804 Order1
Order5 Number115,380 Buy4,145 Sell4,160 Number110,745 Order1
Order5 Number126,750 Buy4,144 Sell4,165 Number49,671 Order1
Order5 Number128,270 Buy4,143 Sell4,180 Number8,633 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 1,064 دوره 12 ماهه
سود TTM 1,064
P/E TTM 3.918

DPS

The last assembly 2022-12-21
Real profit 1,115 P/E مجمع 3.74
Cash profit 1,000
Distribution percentage 89.69 %

Yield and liquidity

3 Months 4.13 % Rank 453
6 Months 4.15 % Rank 430
9 Months 4.04 % Rank 392
1 year old 41.93 % Rank 436
Big
Medium
Small
Growth Middle Value
12.715 Thousand billion

Market Value

1.3

P/B

% 26.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:37 Close : 1,549 Change % : 0.00 Volume : 1.365 Million Times : 85
Date : 2025-10-08 12:29:11 Close : 1,549 Change % : 0.00 Volume : 1.365 Million Times : 85
Date : 2025-10-07 12:29:58 Close : 1,549 Change % : 0.00 Volume : 1.365 Million Times : 85
Date : 2025-10-06 12:29:58 Close : 1,549 Change % : 0.00 Volume : 1.365 Million Times : 85
Date : 2025-10-05 12:29:51 Close : 1,549 Change % : 0.00 Volume : 1.365 Million Times : 85
Date : 2025-10-04 12:29:42 Close : 1,549 Change % : 2.86 Volume : 1.365 Million Times : 85
Date : 2025-10-01 12:27:34 Close : 1,506 Change % : 0.79 Volume : 1.365 Million Times : 85
Date : 2025-09-30 12:29:57 Close : 1,518 Change % : 0.07 Volume : 1.365 Million Times : 85
Date : 2025-09-29 15:40:59 Close : 1,519 Change % : 1.95 Volume : 1.365 Million Times : 85
Date : 2025-09-28 12:27:09 Close : 1,490 Change % : 4.12 Volume : 1.365 Million Times : 85
Date : 2025-09-27 12:26:46 Close : 1,431 Change % : 0.00 Volume : 1.365 Million Times : 85
Date : 2025-09-24 12:24:27 Close : 1,431 Change % : 0.35 Volume : 1.365 Million Times : 85
Date : 2025-09-23 12:29:58 Close : 1,436 Change % : 0.49 Volume : 1.365 Million Times : 85
Date : 2025-09-22 12:29:15 Close : 1,429 Change % : 0.00 Volume : 1.365 Million Times : 85
Date : 2025-09-21 12:23:41 Close : 1,429 Change % : 0.97 Volume : 1.365 Million Times : 85
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 30.00 5,160 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 12:28
Symbol : MIVP Last : 195.00 3,533 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 11:43
Symbol : IRNZ Last : 64.00 4,873 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 12:29
Symbol : TKDP Last : 4,168 1,842 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 11:58
Symbol : SNMA Last : 87.00 1,769 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 12:29
Symbol : GBEH Last : 106.00 2,747 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 12:29
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis