شرکت سرمایه گذاری اعتلاء البرز

اعتلا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,474 0.45

Close Price: 2,474

Command	Count	Buy	Sell	Count	Command
Command1	Count187,535	Buy2,444	Sell2,476	Count32,457	Command1
Command3	Count30,001	Buy2,435	Sell0	Count0	Command0
Command1	Count5,000	Buy2,443	Sell2,477	Count50,604	Command2
Command2	Count400,000	Buy2,435	Sell2,478	Count12,306	Command2
Command1	Count2,500	Buy2,424	Sell2,479	Count200,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 2,494	Low: 2,392	High: 2,494	Close: 2,434	Change (%): 1.18	Volume: 14.951 Million	Count: 275
Date: 2026/09/09	Reopening: 2,490	Low: 2,427	High: 2,490	Close: 2,463	Change (%): 1.07	Volume: 7.743 Million	Count: 158
Date: 2026/09/08	Reopening: 2,440	Low: 2,392	High: 2,442	Close: 2,437	Change (%): 2.78	Volume: 19.616 Million	Count: 251
Date: 2026/09/07	Reopening: 2,320	Low: 2,320	High: 2,373	Close: 2,371	Change (%): 2.91	Volume: 13.955 Million	Count: 163
Date: 2026/09/06	Reopening: 2,290	Low: 2,265	High: 2,345	Close: 2,304	Change (%): 0.04	Volume: 32.325 Million	Count: 292
Date: 2026/09/05	Reopening: 2,330	Low: 2,253	High: 2,382	Close: 2,303	Change (%): 0.48	Volume: 42.301 Million	Count: 431
Date: 2026/09/02	Reopening: 2,313	Low: 2,313	High: 2,379	Close: 2,314	Change (%): 2.94	Volume: 11.917 Million	Count: 183
Date: 2026/09/01	Reopening: 2,390	Low: 2,317	High: 2,418	Close: 2,384	Change (%): 0.17	Volume: 24.128 Million	Count: 247
Date: 2026/08/31	Reopening: 2,366	Low: 2,341	High: 2,412	Close: 2,388	Change (%): 0.93	Volume: 11.161 Million	Count: 203
Date: 2026/08/29	Reopening: 2,305	Low: 2,305	High: 2,390	Close: 2,366	Change (%): 1.24	Volume: 17.225 Million	Count: 261
Date: 2026/08/26	Reopening: 2,368	Low: 2,299	High: 2,368	Close: 2,337	Change (%): 0.69	Volume: 11.694 Million	Count: 256
Date: 2026/08/25	Reopening: 2,437	Low: 2,299	High: 2,437	Close: 2,321	Change (%): 2.07	Volume: 10.714 Million	Count: 286
Date: 2026/08/24	Reopening: 2,490	Low: 2,351	High: 2,490	Close: 2,370	Change (%): 2.19	Volume: 6.348 Million	Count: 179
Date: 2026/08/23	Reopening: 2,485	Low: 2,377	High: 2,521	Close: 2,423	Change (%): 1.10	Volume: 10.995 Million	Count: 228
Date: 2026/08/22	Reopening: 2,460	Low: 2,403	High: 2,488	Close: 2,450	Change (%): 1.37	Volume: 10.675 Million	Count: 244

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,480	Change: 270.00	Percent: 2.93	Volume: 209.455 میلیون	Market Cap: 243.88 هزار میلیارد
Symbol: وسپه	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 24.619 میلیون	Market Cap: 366.553 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 46,464	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,670	Change: 100.00	Percent: 2.80	Volume: 10.658 میلیون	Market Cap: 12.775 هزار میلیارد
Symbol: وایرا	Close: 3,550	Change: 100.00	Percent: 2.90	Volume: 14.168 میلیون	Market Cap: 7.788 هزار میلیارد
Symbol: وصنعت	Close: 2,828	Change: 82.00	Percent: 2.99	Volume: 15.721 میلیون	Market Cap: 95.88 هزار میلیارد
Symbol: پردیس	Close: 2,137	Change: 56.00	Percent: 2.69	Volume: 32.612 میلیون	Market Cap: 21.06 هزار میلیارد
Symbol: وتوصا	Close: 3,090	Change: 80.00	Percent: 2.66	Volume: 22.862 میلیون	Market Cap: 107.45 هزار میلیارد
Symbol: وبیمه	Close: 3,045	Change: 88.00	Percent: 2.98	Volume: 8.85 میلیون	Market Cap: 48.72 هزار میلیارد
Symbol: وبوعلی	Close: 3,400	Change: 90.00	Percent: 2.72	Volume: 9.617 میلیون	Market Cap: 40.56 هزار میلیارد