Ofogh Koorosh

OFOG | Stocks - Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:

خرده فروشی

Sub Category:

خرده فروشی انواع مواد غذایی

Status:

Prohibited-bourse.motevaghef

Last: 29,530 38.12
Close: 21,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:43
Number:26
Volume:115,828
Value:2.15 billion
First:29,210
Low:28,980
High:29,220
Price:29,220
Change:7,840.00
Change %:36.67
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:45
Number:26
Volume:115,828
Value:2.15 billion
First:28,370
Low:28,200
High:28,370
Price:28,370
Change:6,990.00
Change %:32.69
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:59
Number:26
Volume:115,828
Value:2.15 billion
First:26,850
Low:26,830
High:27,600
Price:27,600
Change:6,220.00
Change %:29.09
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:26
Volume:115,828
Value:2.15 billion
First:27,090
Low:26,610
High:27,150
Price:26,810
Change:5,430.00
Change %:25.40
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:49
Number:26
Volume:115,828
Value:2.15 billion
First:27,220
Low:26,550
High:27,220
Price:26,730
Change:5,350.00
Change %:25.02
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:21
Number:26
Volume:115,828
Value:2.15 billion
First:26,890
Low:26,430
High:27,220
Price:26,680
Change:5,300.00
Change %:24.79
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:26
Volume:115,828
Value:2.15 billion
First:27,220
Low:26,270
High:27,220
Price:26,840
Change:5,460.00
Change %:25.54
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:46
Number:26
Volume:115,828
Value:2.15 billion
First:27,200
Low:26,820
High:27,200
Price:26,840
Change:5,460.00
Change %:25.54
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:38
Number:26
Volume:115,828
Value:2.15 billion
First:26,830
Low:26,430
High:27,180
Price:26,750
Change:5,370.00
Change %:25.12
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:14
Number:26
Volume:115,828
Value:2.15 billion
First:26,460
Low:26,360
High:26,880
Price:26,420
Change:5,040.00
Change %:23.57
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:20
Number:26
Volume:115,828
Value:2.15 billion
First:26,500
Low:26,000
High:26,650
Price:26,360
Change:4,980.00
Change %:23.29
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:26
Volume:115,828
Value:2.15 billion
First:25,680
Low:25,680
High:26,680
Price:26,360
Change:4,980.00
Change %:23.29
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:18
Number:26
Volume:115,828
Value:2.15 billion
First:27,140
Low:26,000
High:27,150
Price:26,060
Change:4,680.00
Change %:21.89
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:26
Volume:115,828
Value:2.15 billion
First:26,690
Low:26,450
High:27,160
Price:26,490
Change:5,110.00
Change %:23.90
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:26
Volume:115,828
Value:2.15 billion
First:26,680
Low:26,220
High:26,680
Price:26,580
Change:5,200.00
Change %:24.32
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:26
Volume:115,828
Value:2.15 billion
First:26,590
Low:26,170
High:26,690
Price:26,440
Change:5,060.00
Change %:23.67
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:53
Number:26
Volume:115,828
Value:2.15 billion
First:26,790
Low:26,000
High:26,790
Price:26,340
Change:4,960.00
Change %:23.20
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:26
Volume:115,828
Value:2.15 billion
First:26,290
Low:25,660
High:26,480
Price:26,360
Change:4,980.00
Change %:23.29
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:56
Number:26
Volume:115,828
Value:2.15 billion
First:26,750
Low:25,730
High:26,800
Price:26,280
Change:4,900.00
Change %:22.92
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:44
Number:26
Volume:115,828
Value:2.15 billion
First:27,170
Low:26,450
High:27,170
Price:26,710
Change:5,330.00
Change %:24.93
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:26
Volume:115,828
Value:2.15 billion
First:27,000
Low:26,530
High:27,000
Price:26,630
Change:5,250.00
Change %:24.56
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:53
Number:26
Volume:115,828
Value:2.15 billion
First:26,610
Low:26,300
High:26,610
Price:26,340
Change:4,960.00
Change %:23.20
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:43
Number:26
Volume:115,828
Value:2.15 billion
First:26,360
Low:26,000
High:26,370
Price:26,300
Change:4,920.00
Change %:23.01
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:40
Number:26
Volume:115,828
Value:2.15 billion
First:25,490
Low:25,110
High:26,100
Price:25,550
Change:4,170.00
Change %:19.50
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:26
Volume:115,828
Value:2.15 billion
First:25,590
Low:25,000
High:25,800
Price:25,300
Change:3,920.00
Change %:18.34
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:15
Number:26
Volume:115,828
Value:2.15 billion
First:25,680
Low:25,280
High:25,720
Price:25,600
Change:4,220.00
Change %:19.74
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:27
Number:26
Volume:115,828
Value:2.15 billion
First:25,660
Low:25,370
High:25,740
Price:25,400
Change:4,020.00
Change %:18.80
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:31
Number:26
Volume:115,828
Value:2.15 billion
First:25,170
Low:24,590
High:25,480
Price:25,040
Change:3,660.00
Change %:17.12
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:37
Number:26
Volume:115,828
Value:2.15 billion
First:25,590
Low:24,810
High:25,590
Price:25,080
Change:3,700.00
Change %:17.31
Price:21,380
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:26
Volume:115,828
Value:2.15 billion
First:25,350
Low:24,980
High:25,600
Price:25,200
Change:3,820.00
Change %:17.87
Price:21,380
Change:0.00
Change %:0.00