Ofogh Koorosh

OFOG | Stocks - Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:

خرده فروشی

Sub Category:

خرده فروشی انواع مواد غذایی

Status:

Prohibited-bourse.motevaghef

Last: 23,500 1.78
Close: 22,820 1.17

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-07 12:26:52
Number:26
Volume:115,828
Value:2.15 billion
First:23,500
Low:23,500
High:23,500
Price:23,500
Change:410.00
Change %:1.78
Price:22,820
Change:270.00
Change %:1.17
Date : 2025-07-01 01:56:16
Number:26
Volume:115,828
Value:2.15 billion
First:22,090
Low:22,090
High:22,090
Price:22,090
Change:1,000.00
Change %:4.33
Price:23,090
Change:0.00
Change %:0.00
Date : 2025-06-30 06:08:53
Number:26
Volume:115,828
Value:2.15 billion
First:22,520
Low:22,520
High:22,520
Price:22,520
Change:790.00
Change %:3.39
Price:23,090
Change:220.00
Change %:0.94
Date : 2025-06-29 01:57:22
Number:26
Volume:115,828
Value:2.15 billion
First:23,210
Low:23,210
High:23,210
Price:23,210
Change:710.00
Change %:2.97
Price:23,310
Change:610.00
Change %:2.55
Date : 2025-06-28 01:53:02
Number:26
Volume:115,828
Value:2.15 billion
First:23,740
Low:23,740
High:23,740
Price:23,740
Change:730.00
Change %:2.98
Price:23,920
Change:550.00
Change %:2.25
Date : 2025-06-11 01:57:37
Number:26
Volume:115,828
Value:2.15 billion
First:24,280
Low:24,280
High:24,940
Price:24,650
Change:190.00
Change %:0.78
Price:24,470
Change:10.00
Change %:0.04
Date : 2025-06-10 01:58:35
Number:26
Volume:115,828
Value:2.15 billion
First:24,450
Low:24,000
High:24,860
Price:24,860
Change:510.00
Change %:2.09
Price:24,460
Change:110.00
Change %:0.45
Date : 2025-06-09 01:59:02
Number:26
Volume:115,828
Value:2.15 billion
First:24,400
Low:23,810
High:24,500
Price:24,100
Change:420.00
Change %:1.71
Price:24,350
Change:170.00
Change %:0.69
Date : 2025-06-08 01:59:52
Number:26
Volume:115,828
Value:2.15 billion
First:24,600
Low:23,890
High:24,600
Price:24,540
Change:30.00
Change %:0.12
Price:24,520
Change:50.00
Change %:0.20
Date : 2025-06-07 01:59:16
Number:26
Volume:115,828
Value:2.15 billion
First:24,410
Low:24,140
High:24,970
Price:24,280
Change:580.00
Change %:2.33
Price:24,570
Change:290.00
Change %:1.17
Date : 2025-06-03 01:59:55
Number:26
Volume:115,828
Value:2.15 billion
First:24,920
Low:24,420
High:25,490
Price:24,550
Change:320.00
Change %:1.29
Price:24,860
Change:10.00
Change %:0.04
Date : 2025-06-02 01:59:43
Number:26
Volume:115,828
Value:2.15 billion
First:25,250
Low:24,360
High:25,250
Price:24,920
Change:20.00
Change %:0.08
Price:24,870
Change:30.00
Change %:0.12
Date : 2025-06-01 01:58:41
Number:26
Volume:115,828
Value:2.15 billion
First:24,310
Low:24,310
High:24,930
Price:24,570
Change:350.00
Change %:1.40
Price:24,900
Change:20.00
Change %:0.08
Date : 2025-05-31 01:51:47
Number:26
Volume:115,828
Value:2.15 billion
First:24,970
Low:24,280
High:25,300
Price:24,280
Change:650.00
Change %:2.61
Price:24,920
Change:10.00
Change %:0.04
Date : 2025-05-28 01:58:34
Number:26
Volume:115,828
Value:2.15 billion
First:24,360
Low:24,360
High:25,390
Price:24,930
Change:30.00
Change %:0.12
Price:24,930
Change:30.00
Change %:0.12
Date : 2025-05-27 01:59:56
Number:26
Volume:115,828
Value:2.15 billion
First:25,300
Low:24,700
High:25,380
Price:24,900
Change:180.00
Change %:0.72
Price:24,960
Change:120.00
Change %:0.48
Date : 2025-05-26 01:59:03
Number:26
Volume:115,828
Value:2.15 billion
First:25,700
Low:24,720
High:25,700
Price:24,920
Change:160.00
Change %:0.64
Price:25,080
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:54
Number:26
Volume:115,828
Value:2.15 billion
First:25,390
Low:24,540
High:25,390
Price:25,140
Change:0.00
Change %:0.00
Price:25,080
Change:60.00
Change %:0.24
Date : 2025-05-24 01:56:47
Number:26
Volume:115,828
Value:2.15 billion
First:24,710
Low:24,710
High:25,590
Price:25,150
Change:0.00
Change %:0.00
Price:25,140
Change:10.00
Change %:0.04
Date : 2025-05-21 01:59:58
Number:26
Volume:115,828
Value:2.15 billion
First:25,310
Low:24,520
High:25,310
Price:24,930
Change:260.00
Change %:1.03
Price:25,150
Change:40.00
Change %:0.16
Date : 2025-05-20 01:59:46
Number:26
Volume:115,828
Value:2.15 billion
First:26,450
Low:25,170
High:26,450
Price:25,170
Change:770.00
Change %:2.97
Price:25,190
Change:750.00
Change %:2.89
Date : 2025-05-19 01:59:34
Number:26
Volume:115,828
Value:2.15 billion
First:25,450
Low:25,450
High:26,460
Price:25,770
Change:180.00
Change %:0.69
Price:25,940
Change:10.00
Change %:0.04
Date : 2025-05-18 01:59:57
Number:26
Volume:115,828
Value:2.15 billion
First:25,980
Low:25,150
High:26,350
Price:26,250
Change:660.00
Change %:2.58
Price:25,950
Change:360.00
Change %:1.41
Date : 2025-05-17 01:59:42
Number:26
Volume:115,828
Value:2.15 billion
First:26,210
Low:25,200
High:26,210
Price:25,590
Change:140.00
Change %:0.55
Price:25,590
Change:140.00
Change %:0.55
Date : 2025-05-14 01:59:35
Number:26
Volume:115,828
Value:2.15 billion
First:24,700
Low:24,360
High:25,660
Price:25,660
Change:740.00
Change %:2.97
Price:25,450
Change:530.00
Change %:2.13
Date : 2025-05-13 01:59:40
Number:26
Volume:115,828
Value:2.15 billion
First:24,800
Low:24,470
High:25,400
Price:24,790
Change:240.00
Change %:0.96
Price:24,920
Change:110.00
Change %:0.44
Date : 2025-05-12 01:59:36
Number:26
Volume:115,828
Value:2.15 billion
First:25,030
Low:24,710
High:25,030
Price:24,990
Change:680.00
Change %:2.80
Price:25,030
Change:720.00
Change %:2.96
Date : 2025-05-11 01:59:59
Number:26
Volume:115,828
Value:2.15 billion
First:24,230
Low:23,750
High:24,670
Price:23,930
Change:550.00
Change %:2.25
Price:24,310
Change:170.00
Change %:0.69
Date : 2025-05-10 01:59:48
Number:26
Volume:115,828
Value:2.15 billion
First:25,160
Low:24,430
High:25,160
Price:24,430
Change:750.00
Change %:2.98
Price:24,480
Change:700.00
Change %:2.78
Date : 2025-05-07 01:59:57
Number:26
Volume:115,828
Value:2.15 billion
First:25,880
Low:24,810
High:25,880
Price:24,890
Change:250.00
Change %:0.99
Price:25,180
Change:40.00
Change %:0.16