فروشگاه های زنجیره ای افق کوروش

افق | Stocks - Tehran Stock Exchange (TSE)

خرده فروشی انواع مواد غذایی نوشیدنی و غیره

Sector:

خرده فروشی انواع مواد غذایی نوشیدنی و غیره

Market Type:

Stocks

Status:

Authorized

Last Price: 73,990 1.01

Close Price: 73,990

Attribute	Values	Attribute	Values
Reopening	75,350	Close	73,990 740.00
High	75,440	Low	73,000
Volume	2.497 Million	Count	466
Price Limit	71,060 - 75,440	Value	185.01 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count6,105	Buy73,990	Sell74,000	Count14,350	Command4
Command7	Count36,780	Buy73,250	Sell0	Count0	Command0
Command1	Count579	Buy73,280	Sell74,060	Count32,598	Command2
Command2	Count9,738	Buy73,270	Sell74,080	Count30,500	Command2
Command4	Count1,484	Buy73,260	Sell74,090	Count35,539	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 72,490	Low: 71,250	High: 73,380	Close: 73,250	Change (%): 2.81	Volume: 6.967 Million	Count: 1,176
Date: 2026/08/25	Reopening: 70,190	Low: 70,190	High: 72,680	Close: 71,250	Change (%): 1.11	Volume: 3.369 Million	Count: 1,173
Date: 2026/08/24	Reopening: 75,340	Low: 71,010	High: 75,340	Close: 72,050	Change (%): 1.57	Volume: 5.101 Million	Count: 1,732
Date: 2026/08/23	Reopening: 74,290	Low: 70,010	High: 74,290	Close: 73,200	Change (%): 1.48	Volume: 8.855 Million	Count: 2,235
Date: 2026/08/22	Reopening: 70,580	Low: 70,580	High: 72,140	Close: 72,130	Change (%): 2.98	Volume: 5.501 Million	Count: 591
Date: 2026/08/19	Reopening: 67,100	Low: 67,050	High: 70,440	Close: 70,040	Change (%): 2.41	Volume: 4.915 Million	Count: 1,398
Date: 2026/08/18	Reopening: 70,200	Low: 66,910	High: 70,200	Close: 68,390	Change (%): 0.34	Volume: 8.45 Million	Count: 2,019
Date: 2026/08/17	Reopening: 68,160	Low: 68,160	High: 68,160	Close: 68,160	Change (%): 2.99	Volume: 1.238 Million	Count: 226
Date: 2026/08/16	Reopening: 65,950	Low: 64,650	High: 66,190	Close: 66,180	Change (%): 2.97	Volume: 3.544 Million	Count: 546
Date: 2026/08/15	Reopening: 66,500	Low: 64,050	High: 66,500	Close: 64,270	Change (%): 2.67	Volume: 20.058 Million	Count: 2,451
Date: 2026/08/11	Reopening: 64,020	Low: 64,020	High: 67,910	Close: 66,030	Change (%): 0.14	Volume: 7.884 Million	Count: 1,478
Date: 2026/08/10	Reopening: 65,870	Low: 65,870	High: 67,500	Close: 65,940	Change (%): 2.89	Volume: 12.418 Million	Count: 1,976
Date: 2026/08/09	Reopening: 68,640	Low: 67,860	High: 68,680	Close: 67,900	Change (%): 2.93	Volume: 25.34 Million	Count: 3,017
Date: 2026/08/08	Reopening: 69,950	Low: 68,420	High: 69,950	Close: 69,950	Change (%): 2.99	Volume: 10.874 Million	Count: 1,736
Date: 2026/08/05	Reopening: 67,920	Low: 67,000	High: 67,920	Close: 67,920	Change (%): 2.99	Volume: 9.307 Million	Count: 1,544

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: افقح	Close: 81,000	Change: 20.00	Percent: 0.02	Volume: 11.145 میلیون	Market Cap: 2235 هزار میلیارد
Symbol: ضافق1104	Close: 22,000	Change: 3000.00	Percent: 15.79	Volume: 13	Market Cap: -
Symbol: ضافق1105	Close: 17,500	Change: 2500.00	Percent: 16.67	Volume: 10	Market Cap: -
Symbol: ضافق1106	Close: 14,000	Change: 659.00	Percent: 4.94	Volume: 5	Market Cap: -
Symbol: ضافق1107	Close: 15,000	Change: 4250.00	Percent: 39.53	Volume: 5	Market Cap: -
Symbol: ضافق1108	Close: 7,500	Change: 1000.00	Percent: 11.76	Volume: 3	Market Cap: -
Symbol: ضافق1109	Close: 4,500	Change: 2720.00	Percent: 152.81	Volume: 30	Market Cap: -
Symbol: طافق1106	Close: 2,500	Change: -	Percent: -	Volume: 1	Market Cap: -
Symbol: طافق1109	Close: 7,750	Change: -	Percent: -	Volume: 6,201	Market Cap: -
Symbol: ضافق1111	Close: 251	Change: -	Percent: -	Volume: 1	Market Cap: -