Ofogh Koorosh

OFOG | Stocks - Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:

خرده فروشی

Sub Category:

خرده فروشی انواع مواد غذایی

Status:

Prohibited-bourse.motevaghef

Last: 23,500 1.78
Close: 22,820 1.17

Last Trade

2025-07-07
Feature Amounts Feature Amounts
Open 23,500 Close 22,820 270.00
High 23,500 Low 23,500
Volume 115,828 Times 26
Price Range:  17,370 - 19,190 Value 2.15 billion
Base volume 6.612 Million Volume limit 1 - 100,000

Trades

2025-07-07
True Legal
18 Number of buyers -
115,828 Purchase volume -
10 Seller number -
115,828 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-07
Order Number Buy Sell Number Order
Order3 Number1,582 Buy18,400 Sell18,500 Number7,021 Order3
Order5 Number3,247 Buy18,300 Sell18,510 Number2,198 Order1
Order1 Number13,052 Buy18,260 Sell18,520 Number472 Order1
Order1 Number42,000 Buy18,250 Sell18,700 Number482 Order2
Order2 Number3,003 Buy18,230 Sell18,900 Number9,216 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,161 دوره 9 ماهه
سود TTM 1,581
P/E TTM 11.562

DPS

The last assembly 2023-03-20
Real profit 1,569 P/E مجمع 11.65
Cash profit 800
Distribution percentage 50.99 %

Yield and liquidity

3 Months 5.73 % Rank 257
6 Months 26.12 % Rank 479
9 Months 48.9 % Rank 428
1 year old 102.89 % Rank 413
Big
Medium
Small
Growth Middle Value
365.6 Thousand billion

Market Value

6.21

P/B

% 9.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-07 12:26:52 Close : 22,820 Change % : 1.17 Volume : 115,828 Times : 26
Date : 2025-07-01 01:56:16 Close : 23,090 Change % : 0.00 Volume : 115,828 Times : 26
Date : 2025-06-30 06:08:53 Close : 23,090 Change % : 0.94 Volume : 115,828 Times : 26
Date : 2025-06-29 01:57:22 Close : 23,310 Change % : 2.55 Volume : 115,828 Times : 26
Date : 2025-06-28 01:53:02 Close : 23,920 Change % : 2.25 Volume : 115,828 Times : 26
Date : 2025-06-11 01:57:37 Close : 24,470 Change % : 0.04 Volume : 115,828 Times : 26
Date : 2025-06-10 01:58:35 Close : 24,460 Change % : 0.45 Volume : 115,828 Times : 26
Date : 2025-06-09 01:59:02 Close : 24,350 Change % : 0.69 Volume : 115,828 Times : 26
Date : 2025-06-08 01:59:52 Close : 24,520 Change % : 0.20 Volume : 115,828 Times : 26
Date : 2025-06-07 01:59:16 Close : 24,570 Change % : 1.17 Volume : 115,828 Times : 26
Date : 2025-06-03 01:59:55 Close : 24,860 Change % : 0.04 Volume : 115,828 Times : 26
Date : 2025-06-02 01:59:43 Close : 24,870 Change % : 0.12 Volume : 115,828 Times : 26
Date : 2025-06-01 01:58:41 Close : 24,900 Change % : 0.08 Volume : 115,828 Times : 26
Date : 2025-05-31 01:51:47 Close : 24,920 Change % : 0.04 Volume : 115,828 Times : 26
Date : 2025-05-28 01:58:34 Close : 24,930 Change % : 0.12 Volume : 115,828 Times : 26
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis