Ofogh Koorosh
OFOG |
Stocks
-
Exchange
خرده فروشی ( خرده فروشی انواع مواد غذایی )
Category:
خرده فروشی
Sub Category:
خرده فروشی انواع مواد غذایی
Status:
Prohibited-bourse.motevaghef
Last:
23,500
1.78
Close:
22,820
1.17
Last Trade
2025-07-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,500 | Close | 22,820 270.00 |
| High | 23,500 | Low | 23,500 |
| Volume | 115,828 | Times | 26 |
| Price Range: | 17,370 - 19,190 | Value | 2.15 billion |
| Base volume | 6.612 Million | Volume limit | 1 - 100,000 |
Trades
2025-07-07| True | Legal | |
|---|---|---|
| 18 | Number of buyers | - |
| 115,828 | Purchase volume | - |
| 10 | Seller number | - |
| 115,828 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-07-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number1,582 | Buy18,400 | Sell18,500 | Number7,021 | Order3 |
| Order5 | Number3,247 | Buy18,300 | Sell18,510 | Number2,198 | Order1 |
| Order1 | Number13,052 | Buy18,260 | Sell18,520 | Number472 | Order1 |
| Order1 | Number42,000 | Buy18,250 | Sell18,700 | Number482 | Order2 |
| Order2 | Number3,003 | Buy18,230 | Sell18,900 | Number9,216 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,161 | دوره | 9 ماهه |
| سود TTM | 1,581 | ||
| P/E TTM | 11.562 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,569 | P/E مجمع | 11.65 |
| Cash profit | 800 | ||
| Distribution percentage | 50.99 % |
Yield and liquidity
| 3 Months | 5.73 % | Rank | 257 |
| 6 Months | 26.12 % | Rank | 479 |
| 9 Months | 48.9 % | Rank | 428 |
| 1 year old | 102.89 % | Rank | 413 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
365.6 Thousand billion
Market Value
6.21
P/B
% 9.07
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-07 12:26:52 | Close : 22,820 | Change % : 1.17 | Volume : 115,828 | Times : 26 |
| Date : 2025-07-01 01:56:16 | Close : 23,090 | Change % : 0.00 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-30 06:08:53 | Close : 23,090 | Change % : 0.94 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-29 01:57:22 | Close : 23,310 | Change % : 2.55 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-28 01:53:02 | Close : 23,920 | Change % : 2.25 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-11 01:57:37 | Close : 24,470 | Change % : 0.04 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-10 01:58:35 | Close : 24,460 | Change % : 0.45 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-09 01:59:02 | Close : 24,350 | Change % : 0.69 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-08 01:59:52 | Close : 24,520 | Change % : 0.20 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-07 01:59:16 | Close : 24,570 | Change % : 1.17 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-03 01:59:55 | Close : 24,860 | Change % : 0.04 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-02 01:59:43 | Close : 24,870 | Change % : 0.12 | Volume : 115,828 | Times : 26 |
| Date : 2025-06-01 01:58:41 | Close : 24,900 | Change % : 0.08 | Volume : 115,828 | Times : 26 |
| Date : 2025-05-31 01:51:47 | Close : 24,920 | Change % : 0.04 | Volume : 115,828 | Times : 26 |
| Date : 2025-05-28 01:58:34 | Close : 24,930 | Change % : 0.12 | Volume : 115,828 | Times : 26 |