فروشگاه های زنجیره ای افق کوروش

افق | Stocks - Tehran Stock Exchange (TSE)

خرده فروشی انواع مواد غذایی نوشیدنی و غیره

Sector:

خرده فروشی انواع مواد غذایی نوشیدنی و غیره

Market Type:

Stocks

Status:

Authorized

Last Price: 84,780 2.99

Close Price: 84,570

Attribute	Values	Attribute	Values
Reopening	84,680	Close	84,570 2250.00
High	84,780	Low	82,760
Volume	4.843 Million	Count	1,269
Price Limit	79,860 - 84,780	Value	409.559 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command8	Count58,129	Buy84,780	Sell85,120	Count2,000	Command1
Command1	Count1,000	Buy84,670	Sell87,280	Count1,000	Command1
Command1	Count100	Buy84,640	Sell90,030	Count595	Command2
Command4	Count13,016	Buy84,630	Sell90,500	Count1,500	Command1
Command3	Count60,060	Buy84,420	Sell92,290	Count14,800	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 80,070	Low: 80,070	High: 83,220	Close: 82,320	Change (%): 1.88	Volume: 2.84 Million	Count: 898
Date: 2026/10/25	Reopening: 80,570	Low: 79,100	High: 82,160	Close: 80,800	Change (%): 0.71	Volume: 2.653 Million	Count: 793
Date: 2026/10/24	Reopening: 81,850	Low: 77,840	High: 82,170	Close: 80,230	Change (%): 0.56	Volume: 6.672 Million	Count: 1,603
Date: 2026/10/21	Reopening: 79,900	Low: 77,840	High: 82,640	Close: 79,780	Change (%): 0.57	Volume: 4.485 Million	Count: 1,223
Date: 2026/10/20	Reopening: 81,780	Low: 79,330	High: 84,220	Close: 80,240	Change (%): 1.88	Volume: 3.896 Million	Count: 1,383
Date: 2026/10/19	Reopening: 81,980	Low: 81,000	High: 83,750	Close: 81,780	Change (%): 0.24	Volume: 3.977 Million	Count: 1,183
Date: 2026/10/18	Reopening: 81,740	Low: 81,740	High: 84,580	Close: 81,980	Change (%): 2.71	Volume: 4.781 Million	Count: 1,518
Date: 2026/10/17	Reopening: 84,280	Low: 84,260	High: 84,300	Close: 84,260	Change (%): 2.99	Volume: 1.572 Million	Count: 492
Date: 2026/10/14	Reopening: 89,000	Low: 84,790	High: 90,000	Close: 86,860	Change (%): 0.63	Volume: 2.992 Million	Count: 939
Date: 2026/10/13	Reopening: 86,720	Low: 85,420	High: 89,450	Close: 87,410	Change (%): 0.58	Volume: 2.747 Million	Count: 930
Date: 2026/10/12	Reopening: 86,980	Low: 84,750	High: 88,070	Close: 86,910	Change (%): 0.39	Volume: 5.343 Million	Count: 1,326
Date: 2026/10/11	Reopening: 90,390	Low: 86,980	High: 90,390	Close: 87,250	Change (%): 2.70	Volume: 10.905 Million	Count: 2,289
Date: 2026/10/10	Reopening: 90,500	Low: 88,010	High: 90,500	Close: 89,670	Change (%): 2.05	Volume: 12.705 Million	Count: 2,414
Date: 2026/10/07	Reopening: 87,870	Low: 86,040	High: 87,870	Close: 87,870	Change (%): 2.99	Volume: 5.928 Million	Count: 1,078
Date: 2026/10/06	Reopening: 85,320	Low: 83,120	High: 85,330	Close: 85,320	Change (%): 2.98	Volume: 4.241 Million	Count: 568

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: افقح	Close: 81,000	Change: 20.00	Percent: 0.02	Volume: 11.145 میلیون	Market Cap: 2535.9 هزار میلیارد
Symbol: ضافق1104	Close: 22,000	Change: 3000.00	Percent: 15.79	Volume: 13	Market Cap: -
Symbol: ضافق1105	Close: 17,500	Change: 2500.00	Percent: 16.67	Volume: 10	Market Cap: -
Symbol: ضافق1106	Close: 14,000	Change: 659.00	Percent: 4.94	Volume: 5	Market Cap: -
Symbol: ضافق1107	Close: 15,000	Change: 4250.00	Percent: 39.53	Volume: 5	Market Cap: -
Symbol: ضافق1108	Close: 7,500	Change: 1000.00	Percent: 11.76	Volume: 3	Market Cap: -
Symbol: ضافق1109	Close: 4,500	Change: 2720.00	Percent: 152.81	Volume: 30	Market Cap: -
Symbol: طافق1106	Close: 2,500	Change: -	Percent: -	Volume: 1	Market Cap: -
Symbol: طافق1109	Close: 7,750	Change: -	Percent: -	Volume: 6,201	Market Cap: -
Symbol: ضافق1111	Close: 251	Change: -	Percent: -	Volume: 1	Market Cap: -