انتخاب الکترونیک آرمان
انتخاب |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:
ماشین آلات و تجهیزات
Sub Category:
وسایل خانگی
Status:
Prohibited-bourse.motevaghef
Last:
1,648
6.05
Close:
1,613
3.80
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:22 |
Number:105
Volume:222,624
Value:6.21 billion
|
First:1,648
Low:1,581
High:1,648
|
Price:1,648
Change:94.00
Change %:6.05
|
Price:1,647
Change:93.00
Change %:5.99
|
| Date : 2024-12-03 00:58:43 |
Number:105
Volume:222,624
Value:6.21 billion
|
First:1,600
Low:1,600
High:1,600
|
Price:1,600
Change:46.00
Change %:2.96
|
Price:1,554
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:55 |
Number:105
Volume:222,624
Value:6.21 billion
|
First:1,549
Low:1,500
High:1,555
|
Price:1,555
Change:45.00
Change %:2.98
|
Price:1,554
Change:44.00
Change %:2.91
|
| Date : 2024-12-01 00:59:24 |
Number:105
Volume:222,624
Value:6.21 billion
|
First:1,484
Low:1,475
High:1,530
|
Price:1,490
Change:26.00
Change %:1.72
|
Price:1,510
Change:6.00
Change %:0.40
|
| Date : 2024-11-30 00:59:59 |
Number:105
Volume:222,624
Value:6.21 billion
|
First:1,525
Low:1,500
High:1,577
|
Price:1,500
Change:46.00
Change %:2.98
|
Price:1,516
Change:30.00
Change %:1.94
|
| Date : 2024-11-27 00:59:47 |
Number:105
Volume:222,624
Value:6.21 billion
|
First:1,515
Low:1,490
High:1,574
|
Price:1,574
Change:45.00
Change %:2.94
|
Price:1,546
Change:17.00
Change %:1.11
|
| Date : 2024-11-26 00:59:47 |
Number:105
Volume:222,624
Value:6.21 billion
|
First:1,553
Low:1,471
High:1,556
|
Price:1,500
Change:11.00
Change %:0.73
|
Price:1,529
Change:18.00
Change %:1.19
|
| Date : 2024-11-25 00:00:00 |
Number:1,994
Volume:82.988 Million
Value:125.372 billion
|
First:1,524
Low:1,456
High:1,538
|
Price:1,494
Change:0.00
Change %:0.00
|
Price:1,511
Change:17.00
Change %:1.14
|
| Date : 2024-11-24 00:00:00 |
Number:1,344
Volume:67.15 Million
Value:100.312 billion
|
First:1,504
Low:1,459
High:1,513
|
Price:1,472
Change:0.00
Change %:0.00
|
Price:1,494
Change:22.00
Change %:1.50
|
| Date : 2024-11-23 00:00:00 |
Number:481
Volume:40.451 Million
Value:60.151 billion
|
First:1,487
Low:1,487
High:1,487
|
Price:1,444
Change:0.00
Change %:0.00
|
Price:1,472
Change:28.00
Change %:1.94
|
| Date : 2024-11-20 00:00:00 |
Number:748
Volume:61.59 Million
Value:88.921 billion
|
First:1,418
Low:1,418
High:1,444
|
Price:1,402
Change:0.00
Change %:0.00
|
Price:1,444
Change:42.00
Change %:3.00
|
| Date : 2024-11-19 00:00:00 |
Number:1,735
Volume:120.383 Million
Value:168.771 billion
|
First:1,400
Low:1,331
High:1,404
|
Price:1,364
Change:0.00
Change %:0.00
|
Price:1,402
Change:38.00
Change %:2.79
|
| Date : 2024-11-18 00:00:00 |
Number:748
Volume:61.155 Million
Value:83.415 billion
|
First:1,364
Low:1,364
High:1,364
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,364
Change:39.00
Change %:2.94
|
| Date : 2024-11-17 00:00:00 |
Number:696
Volume:61.118 Million
Value:80.982 billion
|
First:1,325
Low:1,325
High:1,325
|
Price:1,287
Change:0.00
Change %:0.00
|
Price:1,325
Change:38.00
Change %:2.95
|
| Date : 2024-11-16 00:00:00 |
Number:256
Volume:18.019 Million
Value:23.677 billion
|
First:1,314
Low:1,314
High:1,314
|
Price:1,276
Change:0.00
Change %:0.00
|
Price:1,287
Change:11.00
Change %:0.86
|
| Date : 2024-11-13 00:00:00 |
Number:349
Volume:5.743 Million
Value:7.412 billion
|
First:1,300
Low:1,259
High:1,307
|
Price:1,274
Change:0.00
Change %:0.00
|
Price:1,276
Change:2.00
Change %:0.16
|
| Date : 2024-11-12 00:00:00 |
Number:526
Volume:16.773 Million
Value:21.176 billion
|
First:1,244
Low:1,242
High:1,309
|
Price:1,279
Change:0.00
Change %:0.00
|
Price:1,274
Change:5.00
Change %:0.39
|
| Date : 2024-11-11 00:00:00 |
Number:795
Volume:40.34 Million
Value:52.06 billion
|
First:1,294
Low:1,261
High:1,294
|
Price:1,257
Change:0.00
Change %:0.00
|
Price:1,279
Change:22.00
Change %:1.75
|
| Date : 2024-11-10 00:00:00 |
Number:597
Volume:44.741 Million
Value:56.687 billion
|
First:1,267
Low:1,266
High:1,267
|
Price:1,231
Change:0.00
Change %:0.00
|
Price:1,257
Change:26.00
Change %:2.11
|
| Date : 2024-11-09 00:00:00 |
Number:540
Volume:34.274 Million
Value:42.722 billion
|
First:1,218
Low:1,200
High:1,247
|
Price:1,211
Change:0.00
Change %:0.00
|
Price:1,231
Change:20.00
Change %:1.65
|
| Date : 2024-11-06 00:00:00 |
Number:457
Volume:18.105 Million
Value:21.582 billion
|
First:1,192
Low:1,183
High:1,230
|
Price:1,219
Change:0.00
Change %:0.00
|
Price:1,211
Change:8.00
Change %:0.66
|
| Date : 2024-11-05 00:00:00 |
Number:164
Volume:2.792 Million
Value:3.376 billion
|
First:1,222
Low:1,192
High:1,239
|
Price:1,220
Change:0.00
Change %:0.00
|
Price:1,219
Change:1.00
Change %:0.08
|
| Date : 2024-11-04 00:00:00 |
Number:255
Volume:8.641 Million
Value:10.323 billion
|
First:1,215
Low:1,188
High:1,215
|
Price:1,224
Change:0.00
Change %:0.00
|
Price:1,220
Change:4.00
Change %:0.33
|
| Date : 2024-11-03 00:00:00 |
Number:339
Volume:18.672 Million
Value:22.374 billion
|
First:1,210
Low:1,198
High:1,217
|
Price:1,235
Change:0.00
Change %:0.00
|
Price:1,224
Change:11.00
Change %:0.89
|
| Date : 2024-11-02 00:00:00 |
Number:293
Volume:9.258 Million
Value:11.304 billion
|
First:1,252
Low:1,204
High:1,252
|
Price:1,238
Change:0.00
Change %:0.00
|
Price:1,235
Change:3.00
Change %:0.24
|
| Date : 2024-10-30 00:00:00 |
Number:306
Volume:6.441 Million
Value:7.906 billion
|
First:1,205
Low:1,202
High:1,255
|
Price:1,239
Change:0.00
Change %:0.00
|
Price:1,238
Change:1.00
Change %:0.08
|
| Date : 2024-10-29 00:00:00 |
Number:510
Volume:19.414 Million
Value:23.691 billion
|
First:1,273
Low:1,211
High:1,273
|
Price:1,248
Change:0.00
Change %:0.00
|
Price:1,239
Change:9.00
Change %:0.72
|
| Date : 2024-10-28 00:00:00 |
Number:429
Volume:19.73 Million
Value:25.02 billion
|
First:1,276
Low:1,252
High:1,276
|
Price:1,239
Change:0.00
Change %:0.00
|
Price:1,248
Change:9.00
Change %:0.73
|
| Date : 2024-10-27 00:00:00 |
Number:234
Volume:12.71 Million
Value:16.116 billion
|
First:1,268
Low:1,254
High:1,268
|
Price:1,232
Change:0.00
Change %:0.00
|
Price:1,239
Change:7.00
Change %:0.57
|
| Date : 2024-10-26 00:00:00 |
Number:338
Volume:14.024 Million
Value:17.67 billion
|
First:1,260
Low:1,257
High:1,260
|
Price:1,224
Change:0.00
Change %:0.00
|
Price:1,232
Change:8.00
Change %:0.65
|