انتخاب الکترونیک آرمان

انتخاب | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( وسایل خانگی )
Category:

ماشین آلات و تجهیزات

Sub Category:

وسایل خانگی

Status:

Prohibited-bourse.motevaghef

Last: 1,128 16.65
Close: 967 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,160
Low:1,126
High:1,160
Price:1,128
Change:161.00
Change %:16.65
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:105
Volume:222,624
Value:6.21 billion
First:1,161
Low:1,150
High:1,176
Price:1,151
Change:184.00
Change %:19.03
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:49
Number:105
Volume:222,624
Value:6.21 billion
First:1,172
Low:1,144
High:1,177
Price:1,157
Change:190.00
Change %:19.65
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:37
Number:105
Volume:222,624
Value:6.21 billion
First:1,170
Low:1,148
High:1,175
Price:1,152
Change:185.00
Change %:19.13
Price:967
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:39
Number:105
Volume:222,624
Value:6.21 billion
First:1,161
Low:1,152
High:1,178
Price:1,163
Change:196.00
Change %:20.27
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:105
Volume:222,624
Value:6.21 billion
First:1,150
Low:1,142
High:1,170
Price:1,155
Change:188.00
Change %:19.44
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:30
Number:105
Volume:222,624
Value:6.21 billion
First:1,154
Low:1,129
High:1,170
Price:1,139
Change:172.00
Change %:17.79
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:105
Volume:222,624
Value:6.21 billion
First:1,156
Low:1,118
High:1,156
Price:1,139
Change:172.00
Change %:17.79
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:41
Number:105
Volume:222,624
Value:6.21 billion
First:1,123
Low:1,109
High:1,123
Price:1,123
Change:156.00
Change %:16.13
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:1,078
Low:1,067
High:1,099
Price:1,099
Change:132.00
Change %:13.65
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:37
Number:105
Volume:222,624
Value:6.21 billion
First:1,080
Low:1,058
High:1,080
Price:1,063
Change:96.00
Change %:9.93
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:105
Volume:222,624
Value:6.21 billion
First:1,075
Low:1,059
High:1,075
Price:1,069
Change:102.00
Change %:10.55
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,075
Low:1,060
High:1,075
Price:1,064
Change:97.00
Change %:10.03
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:21
Number:105
Volume:222,624
Value:6.21 billion
First:1,081
Low:1,060
High:1,082
Price:1,068
Change:101.00
Change %:10.45
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:49
Number:105
Volume:222,624
Value:6.21 billion
First:1,072
Low:1,064
High:1,078
Price:1,074
Change:107.00
Change %:11.07
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:39
Number:105
Volume:222,624
Value:6.21 billion
First:1,070
Low:1,057
High:1,080
Price:1,057
Change:90.00
Change %:9.31
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,066
Low:1,052
High:1,074
Price:1,069
Change:102.00
Change %:10.55
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:11
Number:105
Volume:222,624
Value:6.21 billion
First:1,069
Low:1,046
High:1,076
Price:1,058
Change:91.00
Change %:9.41
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,035
Low:1,031
High:1,063
Price:1,062
Change:95.00
Change %:9.82
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:50
Number:105
Volume:222,624
Value:6.21 billion
First:1,044
Low:1,022
High:1,048
Price:1,022
Change:55.00
Change %:5.69
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:47
Number:105
Volume:222,624
Value:6.21 billion
First:1,068
Low:1,039
High:1,070
Price:1,045
Change:78.00
Change %:8.07
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:105
Volume:222,624
Value:6.21 billion
First:1,063
Low:1,039
High:1,068
Price:1,067
Change:100.00
Change %:10.34
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:1,066
Low:1,049
High:1,076
Price:1,052
Change:85.00
Change %:8.79
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:105
Volume:222,624
Value:6.21 billion
First:1,073
Low:1,060
High:1,080
Price:1,069
Change:102.00
Change %:10.55
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:50
Number:105
Volume:222,624
Value:6.21 billion
First:1,078
Low:1,058
High:1,086
Price:1,064
Change:97.00
Change %:10.03
Price:967
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:47
Number:105
Volume:222,624
Value:6.21 billion
First:1,080
Low:1,052
High:1,097
Price:1,061
Change:94.00
Change %:9.72
Price:967
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:105
Volume:222,624
Value:6.21 billion
First:1,086
Low:1,060
High:1,086
Price:1,071
Change:104.00
Change %:10.76
Price:967
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:1,081
Low:1,062
High:1,085
Price:1,079
Change:112.00
Change %:11.58
Price:967
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:105
Volume:222,624
Value:6.21 billion
First:1,071
Low:1,058
High:1,080
Price:1,067
Change:100.00
Change %:10.34
Price:967
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:105
Volume:222,624
Value:6.21 billion
First:1,062
Low:1,059
High:1,081
Price:1,069
Change:102.00
Change %:10.55
Price:967
Change:0.00
Change %:0.00