انتخاب الکترونیک آرمان

انتخاب | Stocks - Iran Fara Bourse (IFB)

تولید وسایل خانگی

Sector:

تولید وسایل خانگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,524 2.98

Close Price: 2,524

Command	Count	Buy	Sell	Count	Command
Command686	Count576.691 Million	Buy2,524	Sell2,634	Count4,660	Command2
Command1	Count24,226	Buy2,468	Sell2,708	Count7,000	Command2
Command1	Count21,877	Buy2,462	Sell2,792	Count3,067	Command1
Command1	Count19,000	Buy2,460	Sell0	Count0	Command0
Command1	Count10,000	Buy2,459	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/01	Reopening: 2,415	Low: 2,385	High: 2,460	Close: 2,451	Change (%): 2.60	Volume: 241.64 Million	Count: 949
Date: 2026/10/31	Reopening: 2,420	Low: 2,360	High: 2,420	Close: 2,389	Change (%): 0.67	Volume: 35.959 Million	Count: 437
Date: 2026/10/28	Reopening: 2,410	Low: 2,333	High: 2,418	Close: 2,373	Change (%): 0.30	Volume: 63.276 Million	Count: 538
Date: 2026/10/27	Reopening: 2,343	Low: 2,301	High: 2,400	Close: 2,366	Change (%): 0.08	Volume: 77.007 Million	Count: 648
Date: 2026/10/26	Reopening: 2,420	Low: 2,351	High: 2,420	Close: 2,364	Change (%): 0.30	Volume: 41.091 Million	Count: 444
Date: 2026/10/25	Reopening: 2,390	Low: 2,322	High: 2,395	Close: 2,357	Change (%): 0.55	Volume: 92.566 Million	Count: 883
Date: 2026/10/24	Reopening: 2,345	Low: 2,274	High: 2,413	Close: 2,344	Change (%): 0.04	Volume: 74.31 Million	Count: 962
Date: 2026/10/21	Reopening: 2,336	Low: 2,336	High: 2,406	Close: 2,343	Change (%): 2.70	Volume: 246.648 Million	Count: 1,443
Date: 2026/10/20	Reopening: 2,408	Low: 2,408	High: 2,408	Close: 2,408	Change (%): 2.98	Volume: 41.101 Million	Count: 293
Date: 2026/10/19	Reopening: 2,482	Low: 2,482	High: 2,490	Close: 2,482	Change (%): 2.97	Volume: 262.946 Million	Count: 1,092
Date: 2026/10/18	Reopening: 2,552	Low: 2,552	High: 2,650	Close: 2,558	Change (%): 2.74	Volume: 173.631 Million	Count: 752
Date: 2026/10/17	Reopening: 2,630	Low: 2,630	High: 2,630	Close: 2,630	Change (%): 2.99	Volume: 97.349 Million	Count: 381
Date: 2026/10/14	Reopening: 2,732	Low: 2,660	High: 2,754	Close: 2,711	Change (%): 0.97	Volume: 107.426 Million	Count: 588
Date: 2026/10/13	Reopening: 2,710	Low: 2,621	High: 2,718	Close: 2,685	Change (%): 1.74	Volume: 268.473 Million	Count: 1,332
Date: 2026/10/12	Reopening: 0	Low: 2,571	High: 2,710	Close: 2,639	Change (%): 0.42	Volume: 179.786 Million	Count: 943

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وتوشه	Close: 7,740	Change: 140.00	Percent: 1.84	Volume: 1.326 میلیون	Market Cap: 100.1 هزار میلیارد
Symbol: تکمان	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 85	Market Cap: 60 میلیارد
Symbol: لعلا	Close: -	Change: -	Percent: -	Volume: 265	Market Cap: -
Symbol: لارج	Close: 1,055	Change: 6.00	Percent: 0.57	Volume: 9,734	Market Cap: 127.142 میلیارد
Symbol: لبهمن	Close: 100	Change: 1112.00	Percent: 91.75	Volume: 56,458	Market Cap: 5 میلیارد
Symbol: لپویا	Close: 931	Change: 49.00	Percent: 5.00	Volume: 2,135	Market Cap: 57.15 میلیارد
Symbol: لخانه	Close: 38,330	Change: 1110.00	Percent: 2.98	Volume: 1.862 میلیون	Market Cap: 34.488 هزار میلیارد
Symbol: لجرال	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 57,796	Market Cap: 35.938 میلیارد
Symbol: لخزر	Close: 6,270	Change: 180.00	Percent: 2.96	Volume: 2.29 میلیون	Market Cap: 62.7 هزار میلیارد
Symbol: لازما	Close: 217,900	Change: 3200.00	Percent: 1.49	Volume: 783,109	Market Cap: 45.74 هزار میلیارد