Nahad Mali En.
BE1P |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
19,800
2.96
Close:
19,760
2.76
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-24 00:59:05 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:19,260
Low:19,260
High:19,800
|
Price:19,800
Change:570.00
Change %:2.96
|
Price:19,760
Change:530.00
Change %:2.76
|
| Date : 2024-11-23 01:00:00 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,550
Low:18,550
High:19,510
|
Price:19,180
Change:230.00
Change %:1.21
|
Price:19,230
Change:280.00
Change %:1.48
|
| Date : 2024-11-20 00:59:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,910
Low:18,900
High:19,500
|
Price:18,910
Change:570.00
Change %:2.93
|
Price:18,950
Change:530.00
Change %:2.72
|
| Date : 2024-11-19 00:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:19,730
Low:18,720
High:19,750
|
Price:18,890
Change:290.00
Change %:1.51
|
Price:19,480
Change:300.00
Change %:1.56
|
| Date : 2024-11-18 00:59:37 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:19,180
Low:19,100
High:19,180
|
Price:19,180
Change:550.00
Change %:2.95
|
Price:19,180
Change:550.00
Change %:2.95
|
| Date : 2024-11-17 00:58:21 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,630
Low:18,240
High:18,630
|
Price:18,630
Change:1,060.00
Change %:6.03
|
Price:18,630
Change:1,060.00
Change %:6.03
|
| Date : 2024-11-16 00:48:23 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,090
Low:18,090
High:18,090
|
Price:18,090
Change:2,920.00
Change %:19.25
|
Price:17,570
Change:2,400.00
Change %:15.82
|
| Date : 2024-11-05 10:24:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:15,290
Low:14,860
High:15,420
|
Price:14,860
Change:70.00
Change %:0.47
|
Price:15,170
Change:380.00
Change %:2.57
|
| Date : 2024-10-21 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:14,780
Low:14,780
High:15,100
|
Price:14,780
Change:670.00
Change %:4.34
|
Price:14,790
Change:660.00
Change %:4.27
|
| Date : 2024-10-20 12:29:42 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:15,140
Low:15,140
High:15,140
|
Price:15,140
Change:460.00
Change %:2.95
|
Price:15,450
Change:150.00
Change %:0.96
|
| Date : 2024-10-19 12:27:46 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:15,610
Low:15,590
High:15,900
|
Price:15,590
Change:480.00
Change %:2.99
|
Price:15,600
Change:470.00
Change %:2.93
|
| Date : 2024-10-16 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:16,030
Low:16,030
High:16,490
|
Price:16,030
Change:840.00
Change %:4.98
|
Price:16,070
Change:800.00
Change %:4.74
|
| Date : 2024-10-15 12:29:50 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:16,370
Low:16,370
High:16,370
|
Price:16,370
Change:500.00
Change %:2.96
|
Price:16,870
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:23:39 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:17,530
Low:16,830
High:17,530
|
Price:16,830
Change:520.00
Change %:3.00
|
Price:16,870
Change:480.00
Change %:2.77
|
| Date : 2024-10-13 12:29:34 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,000
Low:17,210
High:18,000
|
Price:17,210
Change:530.00
Change %:2.99
|
Price:17,350
Change:390.00
Change %:2.20
|
| Date : 2024-10-12 12:29:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:17,550
Low:17,440
High:18,400
|
Price:17,760
Change:210.00
Change %:1.17
|
Price:17,740
Change:230.00
Change %:1.28
|
| Date : 2024-10-09 12:28:20 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:17,970
Low:17,970
High:18,150
|
Price:17,970
Change:180.00
Change %:0.99
|
Price:17,970
Change:180.00
Change %:0.99
|
| Date : 2024-10-08 12:27:16 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,150
Low:18,150
High:18,160
|
Price:18,150
Change:300.00
Change %:1.63
|
Price:18,150
Change:300.00
Change %:1.63
|
| Date : 2024-10-07 12:26:29 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,280
Low:18,280
High:18,280
|
Price:18,280
Change:180.00
Change %:0.98
|
Price:18,450
Change:10.00
Change %:0.05
|
| Date : 2024-10-06 12:22:00 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,290
Low:18,290
High:18,290
|
Price:18,290
Change:490.00
Change %:2.61
|
Price:18,460
Change:320.00
Change %:1.70
|
| Date : 2024-09-29 10:04:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,780
Low:18,780
High:18,780
|
Price:18,780
Change:190.00
Change %:1.00
|
Price:18,780
Change:190.00
Change %:1.00
|
| Date : 2024-09-28 12:21:38 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,820
Low:18,820
High:18,820
|
Price:18,820
Change:190.00
Change %:1.00
|
Price:18,970
Change:40.00
Change %:0.21
|
| Date : 2024-09-25 12:29:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:19,100
Low:18,760
High:19,470
|
Price:18,890
Change:410.00
Change %:2.12
|
Price:19,010
Change:290.00
Change %:1.50
|
| Date : 2024-09-24 12:29:54 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:19,000
Low:18,950
High:19,500
|
Price:19,300
Change:360.00
Change %:1.90
|
Price:19,300
Change:360.00
Change %:1.90
|
| Date : 2024-09-23 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,500
Low:18,240
High:19,100
|
Price:19,100
Change:550.00
Change %:2.97
|
Price:18,940
Change:390.00
Change %:2.10
|
| Date : 2024-09-22 12:29:50 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:19,100
Low:18,430
High:19,200
|
Price:18,430
Change:570.00
Change %:3.00
|
Price:18,550
Change:450.00
Change %:2.37
|
| Date : 2024-09-18 12:29:45 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:19,000
Low:18,700
High:19,240
|
Price:18,900
Change:130.00
Change %:0.68
|
Price:19,000
Change:30.00
Change %:0.16
|
| Date : 2024-09-17 12:29:53 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,200
Low:18,200
High:19,110
|
Price:19,110
Change:550.00
Change %:2.96
|
Price:19,030
Change:470.00
Change %:2.53
|
| Date : 2024-09-16 12:29:48 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,000
Low:18,000
High:18,900
|
Price:18,490
Change:140.00
Change %:0.76
|
Price:18,560
Change:210.00
Change %:1.14
|
| Date : 2024-09-15 12:52:49 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,420
Low:18,320
High:18,590
|
Price:18,320
Change:560.00
Change %:2.97
|
Price:18,350
Change:530.00
Change %:2.81
|