Nahad Mali En.

BE1P | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 10,370 10.67
Close: 9,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:50
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,790
Low:10,330
High:10,880
Price:10,370
Change:1,000.00
Change %:10.67
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,710
Low:10,480
High:10,830
Price:10,740
Change:1,370.00
Change %:14.62
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,500
Low:10,500
High:10,810
Price:10,640
Change:1,270.00
Change %:13.55
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:19
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,820
Low:10,790
High:11,100
Price:10,790
Change:1,420.00
Change %:15.16
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:08
Number:749
Volume:2.433 Million
Value:57.8 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:1,750.00
Change %:18.68
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,500
Low:13,040
High:13,700
Price:13,040
Change:3,670.00
Change %:39.17
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:29
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,440
Low:13,210
High:13,440
Price:13,440
Change:4,070.00
Change %:43.44
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,710
Low:12,710
High:13,070
Price:13,070
Change:3,700.00
Change %:39.49
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,690
Low:12,690
High:13,080
Price:12,690
Change:3,320.00
Change %:35.43
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,050
Low:13,050
High:13,320
Price:13,080
Change:3,710.00
Change %:39.59
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:12
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,450
Low:13,450
High:13,450
Price:13,450
Change:4,080.00
Change %:43.54
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:14,220
Low:13,800
High:14,340
Price:13,800
Change:4,430.00
Change %:47.28
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,890
Low:13,890
High:14,390
Price:14,260
Change:4,890.00
Change %:52.19
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:14,040
Low:13,730
High:14,040
Price:14,000
Change:4,630.00
Change %:49.41
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:33
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,460
Low:13,400
High:13,650
Price:13,650
Change:4,280.00
Change %:45.68
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,040
Low:13,000
High:13,460
Price:13,380
Change:4,010.00
Change %:42.80
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,250
Low:12,860
High:13,520
Price:13,040
Change:3,670.00
Change %:39.17
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,400
Low:12,840
High:13,530
Price:13,250
Change:3,880.00
Change %:41.41
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,230
Low:13,200
High:13,230
Price:13,230
Change:3,860.00
Change %:41.20
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,670
Low:12,670
High:13,270
Price:13,000
Change:3,630.00
Change %:38.74
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,490
Low:12,770
High:13,510
Price:12,770
Change:3,400.00
Change %:36.29
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,610
Low:12,610
High:13,190
Price:13,190
Change:3,820.00
Change %:40.77
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-14 12:30:00
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,130
Low:12,430
High:13,130
Price:12,940
Change:3,570.00
Change %:38.10
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:33
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,810
Low:12,790
High:12,810
Price:12,810
Change:3,440.00
Change %:36.71
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:25
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,410
Low:12,220
High:12,480
Price:12,480
Change:3,110.00
Change %:33.19
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,110
Low:11,930
High:12,120
Price:12,120
Change:2,750.00
Change %:29.35
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:33
Number:749
Volume:2.433 Million
Value:57.8 billion
First:11,550
Low:11,440
High:11,890
Price:11,890
Change:2,520.00
Change %:26.89
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:38
Number:749
Volume:2.433 Million
Value:57.8 billion
First:11,610
Low:11,260
High:11,610
Price:11,540
Change:2,170.00
Change %:23.16
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:29
Number:749
Volume:2.433 Million
Value:57.8 billion
First:11,100
Low:11,100
High:11,360
Price:11,360
Change:1,990.00
Change %:21.24
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:11,100
Low:10,960
High:11,180
Price:11,050
Change:1,680.00
Change %:17.93
Price:9,370
Change:0.00
Change %:0.00