Nahad Mali En.
BE1P |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
23,790
2.98
Close:
24,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,790
Low:23,790
High:23,790
|
Price:23,790
Change:730.00
Change %:2.98
|
Price:24,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:34 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,510
Low:24,500
High:25,200
|
Price:24,500
Change:750.00
Change %:2.97
|
Price:24,520
Change:730.00
Change %:2.89
|
| Date : 2025-05-19 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:25,550
Low:24,640
High:25,610
|
Price:25,450
Change:580.00
Change %:2.33
|
Price:25,250
Change:380.00
Change %:1.53
|
| Date : 2025-05-18 01:59:35 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,870
Low:24,600
High:24,870
|
Price:24,870
Change:720.00
Change %:2.98
|
Price:24,870
Change:720.00
Change %:2.98
|
| Date : 2025-05-17 01:59:45 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,100
Low:23,220
High:24,610
|
Price:24,610
Change:710.00
Change %:2.97
|
Price:24,150
Change:250.00
Change %:1.05
|
| Date : 2025-05-14 01:59:53 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,160
Low:23,550
High:24,500
|
Price:23,790
Change:480.00
Change %:1.98
|
Price:23,900
Change:370.00
Change %:1.53
|
| Date : 2025-05-13 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,770
Low:24,020
High:25,000
|
Price:24,280
Change:480.00
Change %:1.94
|
Price:24,270
Change:490.00
Change %:1.98
|
| Date : 2025-05-12 01:59:36 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,760
Low:24,520
High:24,760
|
Price:24,760
Change:780.00
Change %:3.05
|
Price:24,760
Change:780.00
Change %:3.05
|
| Date : 2025-05-11 01:59:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,040
Low:24,040
High:24,040
|
Price:24,040
Change:1,500.00
Change %:5.87
|
Price:25,540
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:48 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,780
Low:24,780
High:24,780
|
Price:24,780
Change:760.00
Change %:2.98
|
Price:25,540
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:44 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:25,560
Low:25,300
High:25,560
|
Price:25,560
Change:740.00
Change %:2.98
|
Price:25,540
Change:720.00
Change %:2.90
|
| Date : 2025-05-06 01:58:38 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,400
Low:24,400
High:24,830
|
Price:24,830
Change:720.00
Change %:2.99
|
Price:24,820
Change:710.00
Change %:2.95
|
| Date : 2025-05-05 01:59:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,100
Low:23,520
High:24,360
|
Price:24,190
Change:530.00
Change %:2.24
|
Price:24,110
Change:450.00
Change %:1.90
|
| Date : 2025-05-04 01:59:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,570
Low:23,570
High:24,150
|
Price:23,770
Change:1,270.00
Change %:5.07
|
Price:23,660
Change:1,380.00
Change %:5.51
|
| Date : 2025-05-03 01:58:28 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,290
Low:24,290
High:24,290
|
Price:24,290
Change:750.00
Change %:3.00
|
Price:25,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:25,040
Low:24,830
High:25,040
|
Price:25,040
Change:720.00
Change %:2.96
|
Price:25,040
Change:720.00
Change %:2.96
|
| Date : 2025-04-29 01:59:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,150
Low:23,150
High:24,470
|
Price:24,470
Change:710.00
Change %:2.99
|
Price:24,320
Change:560.00
Change %:2.36
|
| Date : 2025-04-28 01:59:54 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,180
Low:23,400
High:24,830
|
Price:23,400
Change:720.00
Change %:2.99
|
Price:23,760
Change:360.00
Change %:1.49
|
| Date : 2025-04-27 01:59:49 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,090
Low:24,090
High:24,710
|
Price:24,090
Change:740.00
Change %:2.98
|
Price:24,120
Change:710.00
Change %:2.86
|
| Date : 2025-04-26 01:59:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:25,380
Low:24,100
High:25,380
|
Price:24,950
Change:250.00
Change %:1.01
|
Price:24,830
Change:130.00
Change %:0.53
|
| Date : 2025-04-23 01:59:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,650
Low:23,850
High:25,300
|
Price:24,960
Change:380.00
Change %:1.55
|
Price:24,700
Change:120.00
Change %:0.49
|
| Date : 2025-04-22 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,650
Low:24,080
High:24,650
|
Price:24,500
Change:560.00
Change %:2.34
|
Price:24,580
Change:640.00
Change %:2.67
|
| Date : 2025-04-21 01:59:50 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,960
Low:23,650
High:23,960
|
Price:23,960
Change:1,890.00
Change %:8.56
|
Price:23,940
Change:1,870.00
Change %:8.47
|
| Date : 2025-04-20 01:58:26 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,410
Low:23,410
High:23,410
|
Price:23,410
Change:1,340.00
Change %:6.07
|
Price:22,070
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:51 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,730
Low:22,730
High:22,730
|
Price:22,730
Change:660.00
Change %:2.99
|
Price:22,070
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:49 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:21,500
Low:21,320
High:22,160
|
Price:22,160
Change:640.00
Change %:2.97
|
Price:22,070
Change:550.00
Change %:2.56
|
| Date : 2025-04-15 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:21,650
Low:21,120
High:21,650
|
Price:21,500
Change:1,500.00
Change %:7.50
|
Price:21,520
Change:1,520.00
Change %:7.60
|
| Date : 2025-04-14 01:59:16 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:21,030
Low:21,030
High:21,030
|
Price:21,030
Change:1,030.00
Change %:5.15
|
Price:20,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:54:38 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:600.00
Change %:3.00
|
Price:20,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:20,010
Low:19,700
High:20,040
|
Price:20,030
Change:570.00
Change %:2.93
|
Price:20,000
Change:540.00
Change %:2.78
|