Nahad Mali En.
BE1P |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
17,000
7.91
Close:
16,660
9.75
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:48 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:16,650
Low:16,650
High:17,100
|
Price:17,000
Change:1,460.00
Change %:7.91
|
Price:16,660
Change:1,800.00
Change %:9.75
|
| Date : 2025-07-01 01:59:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:17,980
Low:17,980
High:17,980
|
Price:17,980
Change:590.00
Change %:3.18
|
Price:18,460
Change:110.00
Change %:0.59
|
| Date : 2025-06-30 01:59:20 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,260
Low:18,260
High:18,260
|
Price:18,260
Change:560.00
Change %:2.98
|
Price:18,570
Change:250.00
Change %:1.33
|
| Date : 2025-06-29 01:59:36 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:18,820
Low:18,820
High:18,820
|
Price:18,820
Change:580.00
Change %:2.99
|
Price:18,820
Change:580.00
Change %:2.99
|
| Date : 2025-06-28 01:32:48 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:19,400
Low:19,400
High:19,400
|
Price:19,400
Change:600.00
Change %:3.00
|
Price:19,400
Change:600.00
Change %:3.00
|
| Date : 2025-06-11 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:20,650
Low:19,800
High:20,850
|
Price:20,000
Change:410.00
Change %:2.01
|
Price:20,000
Change:410.00
Change %:2.01
|
| Date : 2025-06-10 01:59:54 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:20,070
Low:20,070
High:20,790
|
Price:20,760
Change:300.00
Change %:1.47
|
Price:20,410
Change:50.00
Change %:0.24
|
| Date : 2025-06-09 01:59:53 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:21,230
Low:20,410
High:21,230
|
Price:20,410
Change:630.00
Change %:2.99
|
Price:20,460
Change:580.00
Change %:2.76
|
| Date : 2025-06-08 01:59:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:21,020
Low:21,020
High:21,300
|
Price:21,020
Change:1,190.00
Change %:5.36
|
Price:21,040
Change:1,170.00
Change %:5.27
|
| Date : 2025-06-07 01:59:37 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:660.00
Change %:2.97
|
Price:22,210
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:14 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,520
Low:22,170
High:22,860
|
Price:22,170
Change:680.00
Change %:2.98
|
Price:22,210
Change:640.00
Change %:2.80
|
| Date : 2025-06-02 02:00:00 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,470
Low:22,540
High:23,790
|
Price:22,610
Change:620.00
Change %:2.67
|
Price:22,850
Change:380.00
Change %:1.64
|
| Date : 2025-06-01 01:59:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,800
Low:23,210
High:23,800
|
Price:23,290
Change:630.00
Change %:2.63
|
Price:23,230
Change:690.00
Change %:2.89
|
| Date : 2025-05-31 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,990
Low:23,490
High:24,020
|
Price:23,620
Change:290.00
Change %:1.24
|
Price:23,920
Change:590.00
Change %:2.53
|
| Date : 2025-05-28 01:59:24 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,880
Low:22,430
High:23,450
|
Price:23,450
Change:680.00
Change %:2.99
|
Price:23,330
Change:560.00
Change %:2.46
|
| Date : 2025-05-27 01:59:33 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,600
Low:22,250
High:22,900
|
Price:22,830
Change:590.00
Change %:2.65
|
Price:22,770
Change:530.00
Change %:2.38
|
| Date : 2025-05-26 01:59:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,130
Low:22,130
High:22,780
|
Price:22,530
Change:280.00
Change %:1.23
|
Price:22,240
Change:570.00
Change %:2.50
|
| Date : 2025-05-25 01:59:46 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,040
Low:22,780
High:23,570
|
Price:22,780
Change:700.00
Change %:2.98
|
Price:22,810
Change:670.00
Change %:2.85
|
| Date : 2025-05-24 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,700
Low:23,080
High:24,500
|
Price:23,520
Change:1,000.00
Change %:4.08
|
Price:23,480
Change:1,040.00
Change %:4.24
|
| Date : 2025-05-21 01:59:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,790
Low:23,790
High:23,790
|
Price:23,790
Change:730.00
Change %:2.98
|
Price:24,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:34 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,510
Low:24,500
High:25,200
|
Price:24,500
Change:750.00
Change %:2.97
|
Price:24,520
Change:730.00
Change %:2.89
|
| Date : 2025-05-19 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:25,550
Low:24,640
High:25,610
|
Price:25,450
Change:580.00
Change %:2.33
|
Price:25,250
Change:380.00
Change %:1.53
|
| Date : 2025-05-18 01:59:35 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,870
Low:24,600
High:24,870
|
Price:24,870
Change:720.00
Change %:2.98
|
Price:24,870
Change:720.00
Change %:2.98
|
| Date : 2025-05-17 01:59:45 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,100
Low:23,220
High:24,610
|
Price:24,610
Change:710.00
Change %:2.97
|
Price:24,150
Change:250.00
Change %:1.05
|
| Date : 2025-05-14 01:59:53 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,160
Low:23,550
High:24,500
|
Price:23,790
Change:480.00
Change %:1.98
|
Price:23,900
Change:370.00
Change %:1.53
|
| Date : 2025-05-13 01:59:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,770
Low:24,020
High:25,000
|
Price:24,280
Change:480.00
Change %:1.94
|
Price:24,270
Change:490.00
Change %:1.98
|
| Date : 2025-05-12 01:59:36 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,760
Low:24,520
High:24,760
|
Price:24,760
Change:780.00
Change %:3.05
|
Price:24,760
Change:780.00
Change %:3.05
|
| Date : 2025-05-11 01:59:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,040
Low:24,040
High:24,040
|
Price:24,040
Change:1,500.00
Change %:5.87
|
Price:25,540
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:48 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,780
Low:24,780
High:24,780
|
Price:24,780
Change:760.00
Change %:2.98
|
Price:25,540
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:44 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:25,560
Low:25,300
High:25,560
|
Price:25,560
Change:740.00
Change %:2.98
|
Price:25,540
Change:720.00
Change %:2.90
|