بورس انرژی ایران

انرژی | Stocks - Tehran Stock Exchange (TSE)

فعایت های مرتبط با اوراق بهادار

Sector:

فعایت های مرتبط با اوراق بهادار

Market Type:

Stocks

Status:

Authorized

Last Price: 22,170 0.14

Close Price: 21,910

Attribute	Values	Attribute	Values
Reopening	22,120	Close	21,910 290.00
High	22,410	Low	21,540
Volume	10.083 Million	Count	1,242
Price Limit	21,540 - 22,860	Value	220.908 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count9,206	Buy21,970	Sell22,180	Count114,816	Command2
Command2	Count2,241	Buy21,960	Sell22,190	Count50,540	Command2
Command2	Count1,500	Buy21,950	Sell22,200	Count197,033	Command3
Command1	Count500	Buy21,940	Sell22,230	Count30,000	Command1
Command2	Count1,920	Buy21,920	Sell22,250	Count10,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 22,120	Low: 21,540	High: 22,410	Close: 21,910	Change (%): 1.31	Volume: 10.083 Million	Count: 1,242
Date: 2026/10/20	Reopening: 22,210	Low: 21,940	High: 22,690	Close: 22,200	Change (%): 1.33	Volume: 15.062 Million	Count: 1,553
Date: 2026/10/19	Reopening: 22,460	Low: 22,060	High: 23,060	Close: 22,500	Change (%): 0.45	Volume: 10.438 Million	Count: 1,353
Date: 2026/10/18	Reopening: 22,370	Low: 22,370	High: 23,050	Close: 22,400	Change (%): 2.86	Volume: 31.062 Million	Count: 2,194
Date: 2026/10/17	Reopening: 23,060	Low: 23,060	High: 23,060	Close: 23,060	Change (%): 2.99	Volume: 3.007 Million	Count: 331
Date: 2026/10/14	Reopening: 24,060	Low: 23,340	High: 24,470	Close: 23,770	Change (%): 1.21	Volume: 17.268 Million	Count: 1,785
Date: 2026/10/13	Reopening: 24,000	Low: 23,460	High: 24,100	Close: 24,060	Change (%): 2.82	Volume: 27.054 Million	Count: 1,862
Date: 2026/10/12	Reopening: 22,960	Low: 22,570	High: 23,940	Close: 23,400	Change (%): 0.65	Volume: 22.863 Million	Count: 2,215
Date: 2026/10/11	Reopening: 24,200	Low: 22,960	High: 24,200	Close: 23,250	Change (%): 1.73	Volume: 26.107 Million	Count: 1,995
Date: 2026/10/10	Reopening: 23,500	Low: 23,150	High: 23,770	Close: 23,660	Change (%): 2.51	Volume: 21.149 Million	Count: 1,862
Date: 2026/10/07	Reopening: 22,860	Low: 22,650	High: 23,090	Close: 23,080	Change (%): 2.94	Volume: 13.742 Million	Count: 1,030
Date: 2026/10/06	Reopening: 22,100	Low: 21,810	High: 22,440	Close: 22,420	Change (%): 2.89	Volume: 9.643 Million	Count: 836
Date: 2026/10/05	Reopening: 21,390	Low: 21,340	High: 22,550	Close: 21,790	Change (%): 0.95	Volume: 16.715 Million	Count: 1,801
Date: 2026/10/04	Reopening: 21,970	Low: 21,970	High: 22,400	Close: 22,000	Change (%): 2.83	Volume: 23.62 Million	Count: 2,304
Date: 2026/10/03	Reopening: 23,000	Low: 22,530	High: 23,400	Close: 22,640	Change (%): 2.50	Volume: 20.772 Million	Count: 1,889

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فرابورس	Close: 7,120	Change: 60.00	Percent: 0.84	Volume: 60.319 میلیون	Market Cap: 112.496 هزار میلیارد
Symbol: سپرده	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 292.8 هزار میلیارد
Symbol: کالا	Close: 12,620	Change: 280.00	Percent: 2.17	Volume: 114.845 میلیون	Market Cap: 778.72 هزار میلیارد
Symbol: نکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: تکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: کالا4	Close: 8,649	Change: 411.00	Percent: 4.99	Volume: 321,789	Market Cap: 117.626 هزار میلیارد
Symbol: بورس3	Close: 6,190	Change: 230.00	Percent: 3.86	Volume: 1.35 میلیون	Market Cap: 108.29 هزار میلیارد
Symbol: انرژی1	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: انرژی2	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: اکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد