پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 5,050 43.89
Close: 9,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 09:18:05
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,050
Low:5,050
High:5,050
Price:5,050
Change:3,950.00
Change %:43.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-11 01:42:20
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,130
Low:5,130
High:5,300
Price:5,130
Change:3,870.00
Change %:43.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-09 00:06:34
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:3,870.00
Change %:43.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-08 01:43:32
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,190
Low:5,190
High:5,350
Price:5,190
Change:3,810.00
Change %:42.33
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:50
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:3,880.00
Change %:43.11
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:22
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,130
Low:5,130
High:5,140
Price:5,140
Change:3,860.00
Change %:42.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-01 00:47:50
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:3,870.00
Change %:43.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-31 01:26:54
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,170
Low:5,170
High:5,290
Price:5,170
Change:3,830.00
Change %:42.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-27 01:10:54
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,210
Low:5,210
High:5,530
Price:5,350
Change:3,650.00
Change %:40.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-26 01:34:43
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,250
Low:5,250
High:5,350
Price:5,270
Change:3,730.00
Change %:41.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-25 01:54:28
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:3,690.00
Change %:41.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-24 00:13:25
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,340
Low:5,310
High:5,340
Price:5,310
Change:3,690.00
Change %:41.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-21 01:38:45
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,440
Low:5,340
High:5,440
Price:5,340
Change:3,660.00
Change %:40.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-20 01:40:29
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,340
Low:5,340
High:5,500
Price:5,340
Change:3,660.00
Change %:40.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:22
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,500
Low:5,440
High:5,500
Price:5,500
Change:3,500.00
Change %:38.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-17 01:38:13
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,500
Low:5,470
High:5,590
Price:5,470
Change:3,530.00
Change %:39.22
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-14 01:43:01
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,500
Low:5,500
High:5,510
Price:5,500
Change:3,500.00
Change %:38.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-13 01:39:40
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,700
Low:5,540
High:5,700
Price:5,540
Change:3,460.00
Change %:38.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:00
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,550
Low:5,550
High:5,790
Price:5,550
Change:3,450.00
Change %:38.33
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:22
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,870
Low:5,590
High:5,870
Price:5,800
Change:3,200.00
Change %:35.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-04-15 01:51:56
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,080
Low:11,080
High:11,080
Price:11,080
Change:2,080.00
Change %:23.11
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-04-14 01:28:03
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:2,120.00
Change %:23.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-04-13 00:13:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,140
Low:11,140
High:11,140
Price:11,140
Change:2,140.00
Change %:23.78
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-04-12 01:34:26
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,180
Low:11,180
High:11,180
Price:11,180
Change:2,180.00
Change %:24.22
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:35
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,520
Low:11,520
High:11,520
Price:11,520
Change:2,520.00
Change %:28.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-04-07 00:20:30
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,530
Low:11,530
High:11,530
Price:11,530
Change:2,530.00
Change %:28.11
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-04-05 01:37:41
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,670
Low:11,670
High:11,670
Price:11,670
Change:2,670.00
Change %:29.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-03-29 00:09:12
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,780
Low:11,780
High:11,780
Price:11,780
Change:2,780.00
Change %:30.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-03-26 01:03:40
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:2,920.00
Change %:32.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-03-25 01:48:22
Number:39
Volume:2.339 Million
Value:21.05 billion
First:11,940
Low:11,940
High:11,940
Price:11,940
Change:2,940.00
Change %:32.67
Price:9,000
Change:0.00
Change %:0.00