پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 2,637 70.70
Close: 9,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:56
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,570
Low:2,570
High:2,637
Price:2,637
Change:6,363.00
Change %:70.70
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:39
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,510
Low:2,474
High:2,623
Price:2,622
Change:6,378.00
Change %:70.87
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:00
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,497
Low:2,497
High:2,550
Price:2,550
Change:6,450.00
Change %:71.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-23 12:55:11
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,479
Low:2,460
High:2,479
Price:2,479
Change:6,521.00
Change %:72.46
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:52
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,280
Low:2,280
High:2,416
Price:2,414
Change:6,586.00
Change %:73.18
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:55
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,416
Low:2,316
High:2,416
Price:2,316
Change:6,684.00
Change %:74.27
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-25 12:00:16
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,380
Low:2,280
High:2,419
Price:2,417
Change:6,583.00
Change %:73.14
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-24 11:35:17
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,361
Low:2,348
High:2,412
Price:2,348
Change:6,652.00
Change %:73.91
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:22
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,459
Low:2,372
High:2,459
Price:2,442
Change:6,558.00
Change %:72.87
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:53
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,435
Low:2,409
High:2,525
Price:2,409
Change:6,591.00
Change %:73.23
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:30
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,439
Low:2,438
High:2,586
Price:2,505
Change:6,495.00
Change %:72.17
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-18 12:20:03
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,562
Low:2,521
High:2,562
Price:2,559
Change:6,441.00
Change %:71.57
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,490
Low:2,490
High:2,519
Price:2,519
Change:6,481.00
Change %:72.01
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:20
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,381
Low:2,354
High:2,496
Price:2,496
Change:6,504.00
Change %:72.27
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:00
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,367
Low:2,342
High:2,485
Price:2,464
Change:6,536.00
Change %:72.62
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,440
Low:2,367
High:2,440
Price:2,368
Change:6,632.00
Change %:73.69
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-10 12:06:54
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,487
Low:2,381
High:2,487
Price:2,484
Change:6,516.00
Change %:72.40
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:47
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,480
Low:2,363
High:2,499
Price:2,489
Change:6,511.00
Change %:72.34
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,495
Low:2,351
High:2,495
Price:2,446
Change:6,554.00
Change %:72.82
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:11
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,374
Low:2,374
High:2,520
Price:2,472
Change:6,528.00
Change %:72.53
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:42
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,447
Low:2,447
High:2,447
Price:2,447
Change:6,553.00
Change %:72.81
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-02 12:15:29
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,520
Low:2,520
High:2,520
Price:2,520
Change:6,480.00
Change %:72.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:28
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,542
Low:2,542
High:2,542
Price:2,542
Change:6,458.00
Change %:71.76
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-01-31 11:55:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,544
Low:2,544
High:2,544
Price:2,544
Change:6,456.00
Change %:71.73
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-01-28 11:38:49
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,622
Low:2,622
High:2,642
Price:2,622
Change:6,378.00
Change %:70.87
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-01-07 11:52:51
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,653
Low:3,599
High:3,718
Price:3,599
Change:5,401.00
Change %:60.01
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:51
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,758
Low:3,612
High:3,758
Price:3,651
Change:5,349.00
Change %:59.43
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,701
Low:3,648
High:3,701
Price:3,648
Change:5,352.00
Change %:59.47
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-28 17:12:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,824
Low:3,640
High:3,836
Price:3,719
Change:5,281.00
Change %:58.68
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:01
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,719
Low:3,690
High:3,725
Price:3,725
Change:5,275.00
Change %:58.61
Price:9,000
Change:0.00
Change %:0.00