پست پیشگامان بادپا

بازرگام | Stocks - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

Closed

Last Price: 7,800 2.90

Close Price: 7,790

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 7,800	Low: 7,580	High: 7,800	Close: 7,790	Change (%): 0.00	Volume: 45.339 Million	Count: 668
Date: 2026/10/27	Reopening: 7,800	Low: 7,580	High: 7,800	Close: 7,790	Change (%): 2.77	Volume: 45.339 Million	Count: 668
Date: 2026/10/26	Reopening: 7,570	Low: 7,540	High: 7,580	Close: 7,580	Change (%): 2.99	Volume: 24.88 Million	Count: 292
Date: 2026/10/25	Reopening: 7,330	Low: 7,250	High: 7,360	Close: 7,360	Change (%): 2.94	Volume: 33.857 Million	Count: 523
Date: 2026/10/24	Reopening: 7,160	Low: 7,100	High: 7,160	Close: 7,150	Change (%): 2.73	Volume: 106.27 Million	Count: 1,212
Date: 2026/10/21	Reopening: 7,050	Low: 6,830	High: 7,090	Close: 6,960	Change (%): 0.72	Volume: 44.661 Million	Count: 696
Date: 2026/10/20	Reopening: 6,910	Low: 6,910	High: 6,910	Close: 6,910	Change (%): 2.98	Volume: 29.095 Million	Count: 336
Date: 2026/10/19	Reopening: 6,710	Low: 6,650	High: 6,710	Close: 6,710	Change (%): 2.91	Volume: 40.943 Million	Count: 498
Date: 2026/10/11	Reopening: 6,300	Low: 6,230	High: 6,600	Close: 6,520	Change (%): 1.72	Volume: 30.31 Million	Count: 610
Date: 2026/10/10	Reopening: 6,500	Low: 6,220	High: 6,500	Close: 6,410	Change (%): 1.42	Volume: 68.353 Million	Count: 975
Date: 2026/10/07	Reopening: 6,240	Low: 6,240	High: 6,320	Close: 6,320	Change (%): 2.93	Volume: 16.884 Million	Count: 311
Date: 2026/10/06	Reopening: 6,040	Low: 6,040	High: 6,140	Close: 6,140	Change (%): 2.85	Volume: 27.141 Million	Count: 368
Date: 2026/10/05	Reopening: 5,700	Low: 5,700	High: 6,030	Close: 5,970	Change (%): 1.88	Volume: 43.527 Million	Count: 698
Date: 2026/10/04	Reopening: 5,830	Low: 5,710	High: 5,880	Close: 5,860	Change (%): 2.63	Volume: 76.602 Million	Count: 799
Date: 2026/09/30	Reopening: 5,620	Low: 5,620	High: 5,730	Close: 5,710	Change (%): 2.51	Volume: 16.388 Million	Count: 299

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 5,230	Change: 150.00	Percent: 2.95	Volume: 19.998 میلیون	Market Cap: 11.768 هزار میلیارد
Symbol: اوان	Close: 15,340	Change: 170.00	Percent: 1.10	Volume: 8.449 میلیون	Market Cap: 15.08 هزار میلیارد
Symbol: های-وب	Close: 458	Change: 1.00	Percent: 0.22	Volume: 205.165 میلیون	Market Cap: 32.416 هزار میلیارد
Symbol: اسیاتک	Close: 4,660	Change: 90.00	Percent: 1.89	Volume: 68.707 میلیون	Market Cap: 53.36 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 15.08 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -