S*Iran Transfo

TRNS | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,251 33.81
Close: 3,401 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,338
Low:2,251
High:2,362
Price:2,251
Change:1,150.00
Change %:33.81
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:49
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,270
Low:2,270
High:2,360
Price:2,309
Change:1,092.00
Change %:32.11
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,410
Low:2,299
High:2,410
Price:2,321
Change:1,080.00
Change %:31.76
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:36
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,365
Low:2,320
High:2,373
Price:2,373
Change:1,028.00
Change %:30.23
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,313
Low:2,290
High:2,397
Price:2,350
Change:1,051.00
Change %:30.90
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:37
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,370
Low:2,360
High:2,371
Price:2,360
Change:1,041.00
Change %:30.61
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,478
Low:2,404
High:2,478
Price:2,424
Change:977.00
Change %:28.73
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:50
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,468
Low:2,422
High:2,468
Price:2,452
Change:949.00
Change %:27.90
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,409
Low:2,398
High:2,456
Price:2,447
Change:954.00
Change %:28.05
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:33
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,452
Low:2,394
High:2,452
Price:2,394
Change:1,007.00
Change %:29.61
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,517
Low:2,422
High:2,535
Price:2,422
Change:979.00
Change %:28.79
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,497
Low:2,481
High:2,524
Price:2,493
Change:908.00
Change %:26.70
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:41
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,550
Low:2,477
High:2,550
Price:2,477
Change:924.00
Change %:27.17
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:54
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,635
Low:2,514
High:2,635
Price:2,534
Change:867.00
Change %:25.49
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:34
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,526
Low:2,526
High:2,577
Price:2,577
Change:824.00
Change %:24.23
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,563
Low:2,487
High:2,599
Price:2,516
Change:885.00
Change %:26.02
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,594
Low:2,521
High:2,602
Price:2,536
Change:865.00
Change %:25.43
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:35
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,544
Low:2,423
High:2,545
Price:2,545
Change:856.00
Change %:25.17
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,539
Low:2,401
High:2,539
Price:2,454
Change:947.00
Change %:27.85
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,462
Low:2,432
High:2,467
Price:2,467
Change:934.00
Change %:27.46
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,641
Low:2,492
High:2,641
Price:2,515
Change:886.00
Change %:26.05
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,547
Low:2,506
High:2,571
Price:2,571
Change:830.00
Change %:24.41
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,495
Low:2,431
High:2,511
Price:2,501
Change:900.00
Change %:26.46
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,436
Low:2,436
High:2,486
Price:2,461
Change:940.00
Change %:27.64
Price:3,401
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,489
Low:2,489
High:2,578
Price:2,540
Change:861.00
Change %:25.32
Price:3,401
Change:0.00
Change %:0.00
Date : 2025-12-30 12:30:00
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,565
Low:2,565
High:2,565
Price:2,565
Change:836.00
Change %:24.58
Price:3,401
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:37
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,730
Low:2,634
High:2,730
Price:2,634
Change:767.00
Change %:22.55
Price:3,401
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,693
Low:2,610
High:2,755
Price:2,712
Change:689.00
Change %:20.26
Price:3,401
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,682
Low:2,604
High:2,682
Price:2,657
Change:744.00
Change %:21.88
Price:3,401
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:25
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,604
Low:2,604
High:2,604
Price:2,604
Change:797.00
Change %:23.43
Price:3,401
Change:0.00
Change %:0.00