S*Iran Transfo

TRNS | Stocks - Exchange

دستگاههای برقی ( موتور مولد مبدل الکتریکی )

Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,236 34.25

Close: 3,401 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-06 12:29:56	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,307 Low:2,281 High:2,307	Price:2,306 Change:1,095.00 Change %:32.20	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:57	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,204 Low:2,204 High:2,259	Price:2,226 Change:1,175.00 Change %:34.55	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,239 Low:2,200 High:2,248	Price:2,207 Change:1,194.00 Change %:35.11	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:19	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,223 Low:2,223 High:2,223	Price:2,223 Change:1,178.00 Change %:34.64	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-30 12:28:42	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,159 Low:2,159 High:2,159	Price:2,159 Change:1,242.00 Change %:36.52	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,278 Low:3,228 High:3,284	Price:3,245 Change:156.00 Change %:4.59	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:52	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,245 Low:3,225 High:3,277	Price:3,236 Change:165.00 Change %:4.85	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:56	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,227 Low:3,176 High:3,274	Price:3,237 Change:164.00 Change %:4.82	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:56	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,225 Low:3,197 High:3,264	Price:3,199 Change:202.00 Change %:5.94	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:58	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,258 Low:3,198 High:3,286	Price:3,228 Change:173.00 Change %:5.09	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:25	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,340 Low:3,209 High:3,340	Price:3,238 Change:163.00 Change %:4.79	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:54	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,237 Low:3,236 High:3,333	Price:3,256 Change:145.00 Change %:4.26	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-09 12:28:33	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,440 Low:3,326 High:3,440	Price:3,326 Change:75.00 Change %:2.21	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:44	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,460 Low:3,363 High:3,520	Price:3,413 Change:12.00 Change %:0.35	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:55	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,480 Low:3,384 High:3,480	Price:3,466 Change:65.00 Change %:1.91	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,482 Low:3,425 High:3,539	Price:3,427 Change:26.00 Change %:0.76	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:57	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,556 Low:3,438 High:3,575	Price:3,442 Change:41.00 Change %:1.21	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:55	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,542 Low:3,463 High:3,570	Price:3,520 Change:119.00 Change %:3.50	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:42	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,583 Low:3,523 High:3,626	Price:3,523 Change:122.00 Change %:3.59	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,665 Low:3,610 High:3,665	Price:3,632 Change:231.00 Change %:6.79	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:23	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,719 Low:3,615 High:3,749	Price:3,615 Change:214.00 Change %:6.29	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,720 Low:3,655 High:3,736	Price:3,710 Change:309.00 Change %:9.09	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:49	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,718 Low:3,655 High:3,769	Price:3,666 Change:265.00 Change %:7.79	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,820 Low:3,651 High:3,820	Price:3,695 Change:294.00 Change %:8.65	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-22 12:28:00	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,720 Low:3,679 High:3,735	Price:3,735 Change:334.00 Change %:9.82	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,656 Low:3,557 High:3,695	Price:3,676 Change:275.00 Change %:8.09	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:57	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,664 Low:3,614 High:3,740	Price:3,614 Change:213.00 Change %:6.26	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:54	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,800 Low:3,656 High:3,819	Price:3,664 Change:263.00 Change %:7.73	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:46	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,757 Low:3,714 High:3,758	Price:3,758 Change:357.00 Change %:10.50	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:52	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,601 Low:3,568 High:3,707	Price:3,680 Change:279.00 Change %:8.20	Price:3,401 Change:0.00 Change %:0.00

S*Iran Transfo

دستگاههای برقی

موتور مولد مبدل الکتریکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close