S*Iran Transfo
TRNS |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Prohibited-bourse.motevaghef
Last:
2,590
0.39
Close:
2,781
7.79
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:56 |
Number:249
Volume:5.428 Million
Value:14.84 billion
|
First:2,590
Low:2,559
High:2,647
|
Price:2,590
Change:10.00
Change %:0.39
|
Price:2,584
Change:4.00
Change %:0.16
|
| Date : 2024-12-03 00:59:58 |
Number:249
Volume:5.428 Million
Value:14.84 billion
|
First:2,663
Low:2,511
High:2,663
|
Price:2,565
Change:23.00
Change %:0.89
|
Price:2,580
Change:8.00
Change %:0.31
|
| Date : 2024-12-02 00:57:42 |
Number:249
Volume:5.428 Million
Value:14.84 billion
|
First:2,560
Low:2,560
High:2,589
|
Price:2,589
Change:75.00
Change %:2.98
|
Price:2,588
Change:74.00
Change %:2.94
|
| Date : 2024-12-01 00:59:57 |
Number:249
Volume:5.428 Million
Value:14.84 billion
|
First:2,526
Low:2,482
High:2,562
|
Price:2,520
Change:20.00
Change %:0.79
|
Price:2,514
Change:26.00
Change %:1.02
|
| Date : 2024-11-30 00:59:41 |
Number:249
Volume:5.428 Million
Value:14.84 billion
|
First:2,610
Low:2,501
High:2,630
|
Price:2,501
Change:77.00
Change %:2.99
|
Price:2,540
Change:38.00
Change %:1.47
|
| Date : 2024-11-27 00:59:56 |
Number:249
Volume:5.428 Million
Value:14.84 billion
|
First:2,572
Low:2,524
High:2,630
|
Price:2,598
Change:11.00
Change %:0.42
|
Price:2,578
Change:31.00
Change %:1.19
|
| Date : 2024-11-26 00:59:49 |
Number:249
Volume:5.428 Million
Value:14.84 billion
|
First:2,660
Low:2,529
High:2,685
|
Price:2,529
Change:78.00
Change %:2.99
|
Price:2,609
Change:2.00
Change %:0.08
|
| Date : 2024-11-25 00:00:00 |
Number:731
Volume:58.519 Million
Value:152.578 billion
|
First:2,590
Low:2,565
High:2,611
|
Price:2,535
Change:0.00
Change %:0.00
|
Price:2,607
Change:72.00
Change %:2.84
|
| Date : 2024-11-24 00:00:00 |
Number:995
Volume:63.428 Million
Value:160.809 billion
|
First:2,487
Low:2,468
High:2,545
|
Price:2,471
Change:0.00
Change %:0.00
|
Price:2,535
Change:64.00
Change %:2.59
|
| Date : 2024-11-23 00:00:00 |
Number:2,614
Volume:85.386 Million
Value:211.002 billion
|
First:2,479
Low:2,435
High:2,537
|
Price:2,464
Change:0.00
Change %:0.00
|
Price:2,471
Change:7.00
Change %:0.28
|
| Date : 2024-11-20 00:00:00 |
Number:1,462
Volume:83.969 Million
Value:206.92 billion
|
First:2,461
Low:2,461
High:2,511
|
Price:2,537
Change:0.00
Change %:0.00
|
Price:2,464
Change:73.00
Change %:2.88
|
| Date : 2024-11-19 00:00:00 |
Number:2,164
Volume:66.886 Million
Value:169.673 billion
|
First:2,594
Low:2,497
High:2,609
|
Price:2,574
Change:0.00
Change %:0.00
|
Price:2,537
Change:37.00
Change %:1.44
|
| Date : 2024-11-18 00:00:00 |
Number:2,813
Volume:166.716 Million
Value:429.2 billion
|
First:2,500
Low:2,500
High:2,588
|
Price:2,513
Change:0.00
Change %:0.00
|
Price:2,574
Change:61.00
Change %:2.43
|
| Date : 2024-11-17 00:00:00 |
Number:3,413
Volume:132.951 Million
Value:334.069 billion
|
First:2,579
Low:2,482
High:2,592
|
Price:2,558
Change:0.00
Change %:0.00
|
Price:2,513
Change:45.00
Change %:1.76
|
| Date : 2024-11-16 00:00:00 |
Number:696
Volume:53.879 Million
Value:137.831 billion
|
First:2,533
Low:2,533
High:2,559
|
Price:2,485
Change:0.00
Change %:0.00
|
Price:2,558
Change:73.00
Change %:2.94
|
| Date : 2024-11-13 00:00:00 |
Number:1,839
Volume:81.82 Million
Value:203.296 billion
|
First:2,443
Low:2,413
High:2,522
|
Price:2,449
Change:0.00
Change %:0.00
|
Price:2,485
Change:36.00
Change %:1.47
|
| Date : 2024-11-12 00:00:00 |
Number:3,328
Volume:145.615 Million
Value:356.574 billion
|
First:2,483
Low:2,413
High:2,525
|
Price:2,487
Change:0.00
Change %:0.00
|
Price:2,449
Change:38.00
Change %:1.53
|
| Date : 2024-11-11 00:00:00 |
Number:2,983
Volume:149.919 Million
Value:372.829 billion
|
First:2,532
Low:2,424
High:2,532
|
Price:2,459
Change:0.00
Change %:0.00
|
Price:2,487
Change:28.00
Change %:1.14
|
| Date : 2024-11-10 00:00:00 |
Number:472
Volume:30.937 Million
Value:76.073 billion
|
First:2,459
Low:2,459
High:2,459
|
Price:2,388
Change:0.00
Change %:0.00
|
Price:2,459
Change:71.00
Change %:2.97
|
| Date : 2024-11-09 00:00:00 |
Number:450
Volume:31.332 Million
Value:74.814 billion
|
First:2,384
Low:2,365
High:2,388
|
Price:2,319
Change:0.00
Change %:0.00
|
Price:2,388
Change:69.00
Change %:2.98
|
| Date : 2024-11-06 00:00:00 |
Number:2,203
Volume:77.091 Million
Value:178.781 billion
|
First:2,301
Low:2,276
High:2,404
|
Price:2,346
Change:0.00
Change %:0.00
|
Price:2,319
Change:27.00
Change %:1.15
|
| Date : 2024-11-05 00:00:00 |
Number:1,382
Volume:47.551 Million
Value:111.544 billion
|
First:2,349
Low:2,306
High:2,384
|
Price:2,331
Change:0.00
Change %:0.00
|
Price:2,346
Change:15.00
Change %:0.64
|
| Date : 2024-11-04 00:00:00 |
Number:2,124
Volume:159.966 Million
Value:372.951 billion
|
First:2,264
Low:2,264
High:2,333
|
Price:2,266
Change:0.00
Change %:0.00
|
Price:2,331
Change:65.00
Change %:2.87
|
| Date : 2024-11-03 00:00:00 |
Number:2,464
Volume:123.26 Million
Value:279.359 billion
|
First:2,315
Low:2,264
High:2,315
|
Price:2,334
Change:0.00
Change %:0.00
|
Price:2,266
Change:68.00
Change %:2.91
|
| Date : 2024-11-02 00:00:00 |
Number:3,074
Volume:184.059 Million
Value:429.589 billion
|
First:2,300
Low:2,285
High:2,348
|
Price:2,280
Change:0.00
Change %:0.00
|
Price:2,334
Change:54.00
Change %:2.37
|
| Date : 2024-10-30 00:00:00 |
Number:1,494
Volume:194.903 Million
Value:444.378 billion
|
First:2,280
Low:2,280
High:2,280
|
Price:2,214
Change:0.00
Change %:0.00
|
Price:2,280
Change:66.00
Change %:2.98
|
| Date : 2024-10-29 00:00:00 |
Number:268
Volume:20.371 Million
Value:45.183 billion
|
First:2,218
Low:2,218
High:2,218
|
Price:2,154
Change:0.00
Change %:0.00
|
Price:2,214
Change:60.00
Change %:2.79
|
| Date : 2024-10-28 00:00:00 |
Number:148
Volume:7.811 Million
Value:17.136 billion
|
First:2,194
Low:2,194
High:2,194
|
Price:2,131
Change:0.00
Change %:0.00
|
Price:2,154
Change:23.00
Change %:1.08
|
| Date : 2024-10-27 00:00:00 |
Number:144
Volume:9.637 Million
Value:20.874 billion
|
First:2,166
Low:2,166
High:2,166
|
Price:2,103
Change:0.00
Change %:0.00
|
Price:2,131
Change:28.00
Change %:1.33
|
| Date : 2024-10-26 00:00:00 |
Number:190
Volume:10.608 Million
Value:22.649 billion
|
First:2,135
Low:2,135
High:2,135
|
Price:2,073
Change:0.00
Change %:0.00
|
Price:2,103
Change:30.00
Change %:1.45
|