ایران ترانسفو

بترانس | Stocks - Tehran Stock Exchange (TSE)

تولید موتورها ، مولدها و مبدلهای الکتریکی

Sector:

تولید موتورها ، مولدها و مبدلهای الکتریکی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,240 2.97

Close Price: 4,270

Command	Count	Buy	Sell	Count	Command
Command1	Count15,000	Buy4,140	Sell4,340	Count3 Million	Command10
Command1	Count1,289	Buy4,130	Sell4,350	Count200,000	Command1
Command1	Count30,000	Buy4,030	Sell4,360	Count150,000	Command1
Command2	Count17,003	Buy3,960	Sell4,400	Count62,550	Command2
Command1	Count1,500	Buy3,940	Sell4,480	Count150,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 4,480	Low: 4,240	High: 4,480	Close: 4,270	Change (%): 2.29	Volume: 103.752 Million	Count: 2,327
Date: 2026/11/07	Reopening: 4,260	Low: 4,260	High: 4,380	Close: 4,370	Change (%): 2.58	Volume: 73.015 Million	Count: 1,403
Date: 2026/11/04	Reopening: 4,320	Low: 4,190	High: 4,340	Close: 4,260	Change (%): 0.24	Volume: 63.531 Million	Count: 1,416
Date: 2026/11/03	Reopening: 4,200	Low: 4,150	High: 4,270	Close: 4,250	Change (%): 2.41	Volume: 95.228 Million	Count: 1,964
Date: 2026/11/02	Reopening: 4,120	Low: 4,080	High: 4,190	Close: 4,150	Change (%): 1.72	Volume: 65.848 Million	Count: 1,342
Date: 2026/11/01	Reopening: 4,130	Low: 3,960	High: 4,150	Close: 4,080	Change (%): 0.74	Volume: 134.628 Million	Count: 2,173
Date: 2026/10/31	Reopening: 4,260	Low: 4,030	High: 4,260	Close: 4,050	Change (%): 2.41	Volume: 189.464 Million	Count: 2,763
Date: 2026/10/28	Reopening: 4,000	Low: 3,970	High: 4,180	Close: 4,150	Change (%): 2.22	Volume: 173.829 Million	Count: 2,877
Date: 2026/10/27	Reopening: 4,150	Low: 4,020	High: 4,220	Close: 4,060	Change (%): 1.93	Volume: 157.802 Million	Count: 2,611
Date: 2026/10/26	Reopening: 4,180	Low: 4,050	High: 4,200	Close: 4,140	Change (%): 1.47	Volume: 135.382 Million	Count: 2,342
Date: 2026/10/25	Reopening: 4,060	Low: 4,050	High: 4,260	Close: 4,080	Change (%): 2.16	Volume: 407.663 Million	Count: 5,027
Date: 2026/10/24	Reopening: 4,350	Low: 4,160	High: 4,350	Close: 4,170	Change (%): 2.57	Volume: 123.008 Million	Count: 1,495
Date: 2026/10/21	Reopening: 4,350	Low: 4,220	High: 4,400	Close: 4,280	Change (%): 1.61	Volume: 167.403 Million	Count: 2,969
Date: 2026/10/20	Reopening: 4,460	Low: 4,320	High: 4,500	Close: 4,350	Change (%): 2.25	Volume: 265.825 Million	Count: 4,170
Date: 2026/10/19	Reopening: 4,400	Low: 4,300	High: 4,520	Close: 4,450	Change (%): 1.37	Volume: 188.247 Million	Count: 3,161

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بموتو	Close: 4,130	Change: 40.00	Percent: 0.96	Volume: 3.375 میلیون	Market Cap: 108.68 هزار میلیارد
Symbol: بنیرو	Close: 4,430	Change: 130.00	Percent: 2.85	Volume: 12.75 میلیون	Market Cap: 106.386 هزار میلیارد
Symbol: نیرو	Close: 16,970	Change: 490.00	Percent: 2.97	Volume: 8.297 میلیون	Market Cap: 5.091 هزار میلیارد
Symbol: بموتوح	Close: 690	Change: 9.00	Percent: 1.29	Volume: 142.881 میلیون	Market Cap: 108.68 هزار میلیارد
Symbol: بنیروح	Close: 3,400	Change: 223.00	Percent: 7.02	Volume: 4.938 میلیون	Market Cap: 106.386 هزار میلیارد
Symbol: بترانسح	Close: 1,394	Change: 43.00	Percent: 2.99	Volume: 1.22 میلیارد	Market Cap: 387 هزار میلیارد
Symbol: نیروح	Close: 15,110	Change: 14970.00	Percent: 10692.86	Volume: 10.811 میلیون	Market Cap: 5.091 هزار میلیارد
Symbol: هتراس608	Close: 185	Change: 0.00	Percent: 0.00	Volume: 12 میلیون	Market Cap: -
Symbol: ضبنس1000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 3,600	Market Cap: -
Symbol: هتراس703	Close: 13	Change: -	Percent: -	Volume: 110 میلیون	Market Cap: -