نیرو سرمایه (سهامی عام)

نیرو | Stocks - Iran Fara Bourse (IFB)

تولید موتورها ، مولدها و مبدلهای الکتریکی

Sector:

تولید موتورها ، مولدها و مبدلهای الکتریکی

Market Type:

Stocks

Status:

Authorized

Last Price: 16,970 2.97

Close Price: 16,970

Attribute	Values	Attribute	Values
Reopening	16,970	Close	16,970 490.00
High	16,970	Low	16,970
Volume	10.858 Million	Count	304
Price Limit	15,990 - 16,970	Value	184.255 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command19	Count721,637	Buy16,970	Sell0	Count0	Command0
Command2	Count9,888	Buy16,100	Sell0	Count0	Command0
Command2	Count100,000	Buy16,020	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 16,970	Low: 16,970	High: 16,970	Close: 16,970	Change (%): 2.97	Volume: 10.858 Million	Count: 304
Date: 2026/11/07	Reopening: 16,800	Low: 15,840	High: 16,800	Close: 16,480	Change (%): 0.98	Volume: 11.092 Million	Count: 425
Date: 2026/11/04	Reopening: 16,320	Low: 15,850	High: 16,320	Close: 16,320	Change (%): 2.97	Volume: 6.852 Million	Count: 301
Date: 2026/11/03	Reopening: 15,850	Low: 15,850	High: 15,850	Close: 15,850	Change (%): 2.99	Volume: 115,765	Count: 20
Date: 2026/11/02	Reopening: 15,390	Low: 15,390	High: 15,390	Close: 15,390	Change (%): 2.94	Volume: 431,019	Count: 42
Date: 2026/11/01	Reopening: 14,950	Low: 14,950	High: 14,950	Close: 14,950	Change (%): 2.96	Volume: 2.629 Million	Count: 101
Date: 2026/10/31	Reopening: 14,520	Low: 14,520	High: 14,520	Close: 14,520	Change (%): 2.98	Volume: 955,316	Count: 46
Date: 2026/10/28	Reopening: 14,100	Low: 14,100	High: 14,100	Close: 14,100	Change (%): 2.99	Volume: 960,635	Count: 45
Date: 2026/10/27	Reopening: 13,690	Low: 13,690	High: 13,690	Close: 13,690	Change (%): 2.93	Volume: 3.8 Million	Count: 108
Date: 2026/10/26	Reopening: 13,300	Low: 13,000	High: 13,300	Close: 13,300	Change (%): 2.94	Volume: 7.792 Million	Count: 197
Date: 2026/10/25	Reopening: 12,600	Low: 12,520	High: 13,280	Close: 12,920	Change (%): 0.16	Volume: 2.47 Million	Count: 176
Date: 2026/10/24	Reopening: 13,610	Low: 12,830	High: 13,610	Close: 12,900	Change (%): 2.42	Volume: 2.534 Million	Count: 155
Date: 2026/10/21	Reopening: 0	Low: 13,220	High: 13,220	Close: 13,220	Change (%): 2.96	Volume: 929,241	Count: 43
Date: 2026/10/20	Reopening: 12,840	Low: 12,840	High: 12,840	Close: 12,840	Change (%): 2.97	Volume: 1.184 Million	Count: 62
Date: 2026/10/19	Reopening: 12,790	Low: 12,190	High: 12,810	Close: 12,470	Change (%): 0.24	Volume: 8.613 Million	Count: 173

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بترانس	Close: 4,260	Change: 110.00	Percent: 2.52	Volume: 51.289 میلیون	Market Cap: 387 هزار میلیارد
Symbol: بموتو	Close: 4,100	Change: 70.00	Percent: 1.68	Volume: 4.845 میلیون	Market Cap: 108.16 هزار میلیارد
Symbol: بنیرو	Close: 4,430	Change: 130.00	Percent: 2.85	Volume: 12.757 میلیون	Market Cap: 106.386 هزار میلیارد
Symbol: بموتوح	Close: 690	Change: 9.00	Percent: 1.29	Volume: 142.881 میلیون	Market Cap: 108.16 هزار میلیارد
Symbol: بنیروح	Close: 3,400	Change: 223.00	Percent: 7.02	Volume: 4.938 میلیون	Market Cap: 106.386 هزار میلیارد
Symbol: بترانسح	Close: 1,394	Change: 43.00	Percent: 2.99	Volume: 1.22 میلیارد	Market Cap: 387 هزار میلیارد
Symbol: نیروح	Close: 15,110	Change: 14970.00	Percent: 10692.86	Volume: 10.811 میلیون	Market Cap: 5.091 هزار میلیارد
Symbol: هتراس608	Close: 185	Change: 0.00	Percent: 0.00	Volume: 12 میلیون	Market Cap: -
Symbol: ضبنس1000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 3,600	Market Cap: -
Symbol: هتراس703	Close: 13	Change: -	Percent: -	Volume: 110 میلیون	Market Cap: -