Niro Sarmayeh.

NIRP | Stocks - Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 8,240 49.20
Close: 16,220 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,200 Close 16,220 0.00
High 8,240 Low 7,980
Volume 790,153 Times 119
Price Range:  16,040 - 17,020 Value 12.69 billion
Base volume 1.188 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
53 Number of buyers 1
673,608 Purchase volume 116,348
34 Seller number 1
727,097 Sales volume 62,859
53,489 Change of ownership 53,489

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number7,103 Buy16,050 Sell16,590 Number17,762 Order4
Order4 Number25,481 Buy16,040 Sell16,600 Number3,000 Order1
Order0 Number0 Buy0 Sell16,740 Number4,998 Order1
Order0 Number0 Buy0 Sell16,750 Number5,000 Order1
Order0 Number0 Buy0 Sell16,760 Number1,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -17 دوره 9 ماهه
سود TTM 174
P/E TTM 93.431

DPS

The last assembly 2023-03-20
Real profit 395 P/E مجمع 41.06
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.98 % Rank 463
6 Months 61.78 % Rank 653
9 Months 72.92 % Rank 662
1 year old 48.82 % Rank 642
Big
Medium
Small
Growth Middle Value
4.866 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:13 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-05-06 01:55:48 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-05-05 01:59:00 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-05-04 01:59:31 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-05-03 01:54:17 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-30 01:56:34 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-29 01:58:04 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-28 01:58:07 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-27 01:53:03 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-26 01:55:50 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-23 01:58:12 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-22 01:46:03 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-21 01:59:56 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-20 01:57:03 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
Date : 2025-04-19 01:26:45 Close : 16,220 Change % : 0.00 Volume : 790,153 Times : 119
More

Related

Symbol Last Volume Market Value
Symbol : TRNS Last : 93.00 3,210 Volume : 5.428 Million Market Value : 99.853 Thousand billion Date : 2025-05-07
Symbol : NIRO Last : 23.00 3,285 Volume : 2.367 Million Market Value : 32.655 Thousand billion Date : 2025-05-07
Symbol : MOTJ Last : 20.00 1,945 Volume : 2.097 Million Market Value : 47.969 Thousand billion Date : 2025-05-07
More

Comments & Analysis