Niro Sarmayeh.

NIRP | Stocks - Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 6,070 62.58
Close: 16,220 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:11:18
Number:119
Volume:790,153
Value:12.69 billion
First:6,100
Low:5,940
High:6,100
Price:6,070
Change:10,150.00
Change %:62.58
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-24 12:24:17
Number:119
Volume:790,153
Value:12.69 billion
First:5,710
Low:5,710
High:6,010
Price:6,010
Change:10,210.00
Change %:62.95
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:10
Number:119
Volume:790,153
Value:12.69 billion
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:10,380.00
Change %:64.00
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:20
Number:119
Volume:790,153
Value:12.69 billion
First:5,540
Low:5,540
High:5,880
Price:5,880
Change:10,340.00
Change %:63.75
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:19
Number:119
Volume:790,153
Value:12.69 billion
First:5,710
Low:5,710
High:5,720
Price:5,720
Change:10,500.00
Change %:64.74
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-18 11:17:58
Number:119
Volume:790,153
Value:12.69 billion
First:5,760
Low:5,760
High:5,940
Price:5,940
Change:10,280.00
Change %:63.38
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-17 12:09:25
Number:119
Volume:790,153
Value:12.69 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:10,450.00
Change %:64.43
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-16 12:07:58
Number:119
Volume:790,153
Value:12.69 billion
First:5,600
Low:5,600
High:5,680
Price:5,680
Change:10,540.00
Change %:64.98
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:07
Number:119
Volume:790,153
Value:12.69 billion
First:5,780
Low:5,770
High:5,780
Price:5,770
Change:10,450.00
Change %:64.43
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-14 12:21:45
Number:119
Volume:790,153
Value:12.69 billion
First:5,960
Low:5,910
High:6,100
Price:5,910
Change:10,310.00
Change %:63.56
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-10 11:51:44
Number:119
Volume:790,153
Value:12.69 billion
First:6,070
Low:6,070
High:6,230
Price:6,230
Change:9,990.00
Change %:61.59
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:08
Number:119
Volume:790,153
Value:12.69 billion
First:6,250
Low:6,250
High:6,250
Price:6,250
Change:9,970.00
Change %:61.47
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:46
Number:119
Volume:790,153
Value:12.69 billion
First:6,480
Low:6,230
High:6,510
Price:6,230
Change:9,990.00
Change %:61.59
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-07 11:06:51
Number:119
Volume:790,153
Value:12.69 billion
First:6,310
Low:6,310
High:6,330
Price:6,330
Change:9,890.00
Change %:60.97
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:33
Number:119
Volume:790,153
Value:12.69 billion
First:6,400
Low:6,140
High:6,480
Price:6,210
Change:10,010.00
Change %:61.71
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-02 12:11:44
Number:119
Volume:790,153
Value:12.69 billion
First:6,180
Low:6,180
High:6,360
Price:6,360
Change:9,860.00
Change %:60.79
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:37
Number:119
Volume:790,153
Value:12.69 billion
First:6,180
Low:6,180
High:6,200
Price:6,180
Change:10,040.00
Change %:61.90
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-01-31 10:11:32
Number:119
Volume:790,153
Value:12.69 billion
First:6,410
Low:6,370
High:6,410
Price:6,370
Change:9,850.00
Change %:60.73
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:41
Number:119
Volume:790,153
Value:12.69 billion
First:6,560
Low:6,560
High:6,620
Price:6,560
Change:9,660.00
Change %:59.56
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-01-07 11:32:59
Number:119
Volume:790,153
Value:12.69 billion
First:8,900
Low:8,640
High:8,900
Price:8,640
Change:7,580.00
Change %:46.73
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:119
Volume:790,153
Value:12.69 billion
First:8,470
Low:8,470
High:8,910
Price:8,890
Change:7,330.00
Change %:45.19
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:38
Number:119
Volume:790,153
Value:12.69 billion
First:8,570
Low:8,570
High:8,990
Price:8,570
Change:7,650.00
Change %:47.16
Price:16,220
Change:0.00
Change %:0.00
Date : 2026-01-04 11:17:27
Number:119
Volume:790,153
Value:12.69 billion
First:8,850
Low:8,820
High:8,850
Price:8,820
Change:7,400.00
Change %:45.62
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:54
Number:119
Volume:790,153
Value:12.69 billion
First:9,090
Low:8,970
High:9,110
Price:9,110
Change:7,110.00
Change %:43.84
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:57
Number:119
Volume:790,153
Value:12.69 billion
First:8,870
Low:8,840
High:8,870
Price:8,840
Change:7,380.00
Change %:45.50
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:30
Number:119
Volume:790,153
Value:12.69 billion
First:9,550
Low:9,010
High:9,550
Price:9,010
Change:7,210.00
Change %:44.45
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:51
Number:119
Volume:790,153
Value:12.69 billion
First:9,280
Low:9,110
High:9,280
Price:9,280
Change:6,940.00
Change %:42.79
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-27 12:17:34
Number:119
Volume:790,153
Value:12.69 billion
First:9,010
Low:9,010
High:9,010
Price:9,010
Change:7,210.00
Change %:44.45
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-24 11:17:24
Number:119
Volume:790,153
Value:12.69 billion
First:8,750
Low:8,750
High:8,750
Price:8,750
Change:7,470.00
Change %:46.05
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:59
Number:119
Volume:790,153
Value:12.69 billion
First:8,540
Low:8,170
High:8,600
Price:8,600
Change:7,620.00
Change %:46.98
Price:16,220
Change:0.00
Change %:0.00