Niro Sarmayeh.

NIRP | Stocks - Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 7,910 51.23
Close: 16,220 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:26:59
Number:119
Volume:790,153
Value:12.69 billion
First:7,550
Low:7,550
High:7,910
Price:7,910
Change:8,310.00
Change %:51.23
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:46
Number:119
Volume:790,153
Value:12.69 billion
First:7,760
Low:7,550
High:7,770
Price:7,690
Change:8,530.00
Change %:52.59
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-20 16:33:48
Number:119
Volume:790,153
Value:12.69 billion
First:7,740
Low:7,730
High:8,000
Price:7,730
Change:8,490.00
Change %:52.34
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-19 11:56:25
Number:119
Volume:790,153
Value:12.69 billion
First:8,360
Low:7,910
High:8,360
Price:7,910
Change:8,310.00
Change %:51.23
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-18 12:30:00
Number:119
Volume:790,153
Value:12.69 billion
First:8,140
Low:7,990
High:8,160
Price:7,990
Change:8,230.00
Change %:50.74
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-15 12:21:03
Number:119
Volume:790,153
Value:12.69 billion
First:7,930
Low:7,890
High:8,090
Price:8,090
Change:8,130.00
Change %:50.12
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:43
Number:119
Volume:790,153
Value:12.69 billion
First:8,240
Low:7,940
High:8,240
Price:7,940
Change:8,280.00
Change %:51.05
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:29
Number:119
Volume:790,153
Value:12.69 billion
First:8,000
Low:7,890
High:8,010
Price:8,010
Change:8,210.00
Change %:50.62
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-12 12:01:15
Number:119
Volume:790,153
Value:12.69 billion
First:7,780
Low:7,780
High:7,780
Price:7,780
Change:8,440.00
Change %:52.04
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-11 12:08:55
Number:119
Volume:790,153
Value:12.69 billion
First:7,560
Low:7,470
High:7,570
Price:7,570
Change:8,650.00
Change %:53.33
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-08 12:15:58
Number:119
Volume:790,153
Value:12.69 billion
First:7,160
Low:7,150
High:7,440
Price:7,150
Change:9,070.00
Change %:55.92
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:24
Number:119
Volume:790,153
Value:12.69 billion
First:7,210
Low:7,200
High:7,510
Price:7,200
Change:9,020.00
Change %:55.61
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:49
Number:119
Volume:790,153
Value:12.69 billion
First:7,260
Low:7,260
High:7,270
Price:7,260
Change:8,960.00
Change %:55.24
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:04
Number:119
Volume:790,153
Value:12.69 billion
First:7,340
Low:7,280
High:7,540
Price:7,280
Change:8,940.00
Change %:55.12
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:29
Number:119
Volume:790,153
Value:12.69 billion
First:7,640
Low:7,320
High:7,640
Price:7,320
Change:8,900.00
Change %:54.87
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-01 12:19:08
Number:119
Volume:790,153
Value:12.69 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:8,890.00
Change %:54.81
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-30 12:24:43
Number:119
Volume:790,153
Value:12.69 billion
First:7,380
Low:7,380
High:7,400
Price:7,380
Change:8,840.00
Change %:54.50
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-29 12:25:46
Number:119
Volume:790,153
Value:12.69 billion
First:7,500
Low:7,430
High:7,590
Price:7,590
Change:8,630.00
Change %:53.21
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-20 12:07:32
Number:119
Volume:790,153
Value:12.69 billion
First:7,440
Low:7,440
High:7,660
Price:7,500
Change:8,720.00
Change %:53.76
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:08
Number:119
Volume:790,153
Value:12.69 billion
First:7,900
Low:7,450
High:7,900
Price:7,500
Change:8,720.00
Change %:53.76
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-16 11:43:39
Number:119
Volume:790,153
Value:12.69 billion
First:7,600
Low:7,600
High:7,680
Price:7,680
Change:8,540.00
Change %:52.65
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-15 11:48:44
Number:119
Volume:790,153
Value:12.69 billion
First:7,910
Low:7,800
High:7,910
Price:7,890
Change:8,330.00
Change %:51.36
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-14 12:25:00
Number:119
Volume:790,153
Value:12.69 billion
First:7,800
Low:7,520
High:7,850
Price:7,520
Change:8,700.00
Change %:53.64
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-13 12:26:29
Number:119
Volume:790,153
Value:12.69 billion
First:7,700
Low:7,700
High:7,790
Price:7,790
Change:8,430.00
Change %:51.97
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-09 12:27:36
Number:119
Volume:790,153
Value:12.69 billion
First:7,770
Low:7,460
High:7,780
Price:7,530
Change:8,690.00
Change %:53.58
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-08 16:35:05
Number:119
Volume:790,153
Value:12.69 billion
First:7,480
Low:7,400
High:7,720
Price:7,590
Change:8,630.00
Change %:53.21
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-07 12:18:00
Number:119
Volume:790,153
Value:12.69 billion
First:7,440
Low:7,440
High:7,830
Price:7,820
Change:8,400.00
Change %:51.79
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:22
Number:119
Volume:790,153
Value:12.69 billion
First:7,720
Low:7,720
High:7,780
Price:7,780
Change:8,440.00
Change %:52.04
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-03 12:23:39
Number:119
Volume:790,153
Value:12.69 billion
First:7,360
Low:7,360
High:7,740
Price:7,710
Change:8,510.00
Change %:52.47
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:15
Number:119
Volume:790,153
Value:12.69 billion
First:7,400
Low:7,400
High:7,510
Price:7,450
Change:8,770.00
Change %:54.07
Price:16,220
Change:0.00
Change %:0.00