بیمه اتکایی تهران رواک

بتهران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,150 29.99
Close: 3,071 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:22:52
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,224
Low:2,108
High:2,224
Price:2,150
Change:921.00
Change %:29.99
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-13 11:58:14
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,162
Low:2,152
High:2,163
Price:2,163
Change:908.00
Change %:29.57
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:50
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,120
Low:2,031
High:2,122
Price:2,122
Change:949.00
Change %:30.90
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:29
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,008
Low:2,007
High:2,090
Price:2,090
Change:981.00
Change %:31.94
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:45
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,053
Low:1,980
High:2,059
Price:2,059
Change:1,012.00
Change %:32.95
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:35
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,921
Low:1,921
High:2,028
Price:2,028
Change:1,043.00
Change %:33.96
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-06 12:26:28
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,980
Low:1,929
High:1,981
Price:1,930
Change:1,141.00
Change %:37.15
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:45
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,020
Low:1,950
High:2,020
Price:1,996
Change:1,075.00
Change %:35.01
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-04 12:14:49
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,955
Low:1,930
High:1,966
Price:1,966
Change:1,105.00
Change %:35.98
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:48
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,898
Low:1,898
High:2,000
Price:1,900
Change:1,171.00
Change %:38.13
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:27
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,951
Low:1,935
High:2,029
Price:1,935
Change:1,136.00
Change %:36.99
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-29 12:20:22
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,995
Low:1,995
High:1,995
Price:1,995
Change:1,076.00
Change %:35.04
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:53
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,963
Low:1,950
High:1,963
Price:1,950
Change:1,121.00
Change %:36.50
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-27 12:22:29
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,850
Low:1,850
High:1,909
Price:1,909
Change:1,162.00
Change %:37.84
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-24 12:20:57
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,800
Low:1,800
High:1,907
Price:1,850
Change:1,221.00
Change %:39.76
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:04
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,905
Low:1,808
High:1,905
Price:1,888
Change:1,183.00
Change %:38.52
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:55
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,880
Low:1,833
High:1,880
Price:1,840
Change:1,231.00
Change %:40.09
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:55
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,855
Low:1,830
High:1,855
Price:1,855
Change:1,216.00
Change %:39.60
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:32
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,801
Low:1,801
High:1,803
Price:1,801
Change:1,270.00
Change %:41.36
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-17 12:26:10
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,875
Low:1,821
High:1,875
Price:1,857
Change:1,214.00
Change %:39.53
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-16 12:25:49
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,780
Low:1,765
High:1,859
Price:1,859
Change:1,212.00
Change %:39.47
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:23
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,814
Low:1,760
High:1,814
Price:1,790
Change:1,281.00
Change %:41.71
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:58
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,762
Low:1,761
High:1,762
Price:1,762
Change:1,309.00
Change %:42.63
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-13 12:07:54
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,699
Low:1,698
High:1,711
Price:1,711
Change:1,360.00
Change %:44.29
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-09 12:26:46
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,663
Low:1,630
High:1,663
Price:1,663
Change:1,408.00
Change %:45.85
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-08 12:18:47
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,615
Low:1,615
High:1,615
Price:1,615
Change:1,456.00
Change %:47.41
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-07 12:11:16
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,536
Low:1,535
High:1,578
Price:1,578
Change:1,493.00
Change %:48.62
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:58
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,547
Low:1,461
High:1,547
Price:1,480
Change:1,591.00
Change %:51.81
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-03 12:25:04
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,503
Low:1,503
High:1,503
Price:1,503
Change:1,568.00
Change %:51.06
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:15
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,481
Low:1,481
High:1,481
Price:1,481
Change:1,590.00
Change %:51.78
Price:3,071
Change:0.00
Change %:0.00