بیمه اتکایی تهران رواک

بتهران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,030 33.90
Close: 3,071 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:24
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,020
Low:2,000
High:2,030
Price:2,030
Change:1,041.00
Change %:33.90
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:13
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,001
Low:1,973
High:2,020
Price:2,010
Change:1,061.00
Change %:34.55
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-23 12:10:53
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,000
Low:2,000
High:2,040
Price:2,040
Change:1,031.00
Change %:33.57
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-22 11:49:00
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,030
Low:1,990
High:2,040
Price:2,000
Change:1,071.00
Change %:34.88
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-21 12:13:42
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,050
Low:2,024
High:2,052
Price:2,024
Change:1,047.00
Change %:34.09
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-18 12:22:10
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,135
Low:2,060
High:2,135
Price:2,060
Change:1,011.00
Change %:32.92
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-17 12:24:29
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,110
Low:2,074
High:2,120
Price:2,090
Change:981.00
Change %:31.94
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,085
Low:2,085
High:2,176
Price:2,169
Change:902.00
Change %:29.37
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:51
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,240
Low:2,134
High:2,240
Price:2,134
Change:937.00
Change %:30.51
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-14 11:08:48
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,200
Low:2,200
High:2,200
Price:2,200
Change:871.00
Change %:28.36
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:44
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,155
Low:2,155
High:2,177
Price:2,177
Change:894.00
Change %:29.11
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:35
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,075
Low:2,075
High:2,135
Price:2,135
Change:936.00
Change %:30.48
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,079
Low:2,070
High:2,080
Price:2,080
Change:991.00
Change %:32.27
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-02 10:34:15
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,045
Low:2,030
High:2,071
Price:2,030
Change:1,041.00
Change %:33.90
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,030
Low:1,994
High:2,050
Price:2,050
Change:1,021.00
Change %:33.25
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-01-31 10:48:08
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,100
Low:2,042
High:2,100
Price:2,042
Change:1,029.00
Change %:33.51
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:24
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,120
Low:2,089
High:2,153
Price:2,089
Change:982.00
Change %:31.98
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:32
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,355
Low:2,228
High:2,356
Price:2,356
Change:715.00
Change %:23.28
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,337
Low:2,240
High:2,344
Price:2,340
Change:731.00
Change %:23.80
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:33
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,300
Low:2,260
High:2,320
Price:2,300
Change:771.00
Change %:25.11
Price:3,071
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:28
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,363
Low:2,250
High:2,363
Price:2,251
Change:820.00
Change %:26.70
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,296
Low:2,296
High:2,296
Price:2,296
Change:775.00
Change %:25.24
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:53
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,811
Low:2,727
High:2,815
Price:2,780
Change:291.00
Change %:9.48
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:59
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,830
Low:2,780
High:2,860
Price:2,800
Change:271.00
Change %:8.82
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-21 16:49:51
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,780
Low:2,759
High:2,832
Price:2,832
Change:239.00
Change %:7.78
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:15
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,680
Low:2,680
High:2,754
Price:2,754
Change:317.00
Change %:10.32
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:49
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,650
Low:2,631
High:2,685
Price:2,645
Change:426.00
Change %:13.87
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-16 12:22:07
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,672
Low:2,570
High:2,672
Price:2,570
Change:501.00
Change %:16.31
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:20
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,605
Low:2,580
High:2,605
Price:2,580
Change:491.00
Change %:15.99
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-12-14 16:49:03
Number:651
Volume:44.658 Million
Value:137.15 billion
First:2,515
Low:2,480
High:2,556
Price:2,556
Change:515.00
Change %:16.77
Price:3,071
Change:0.00
Change %:0.00