بیمه اتکایی تهران رواک
بتهران |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه غیر زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,781
42.01
Close:
3,071
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:52 |
Number:651
Volume:44.658 Million
Value:137.15 billion
|
First:1,680
Low:1,680
High:1,782
|
Price:1,781
Change:1,290.00
Change %:42.01
|
Price:3,071
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:22:50 |
Number:651
Volume:44.658 Million
Value:137.15 billion
|
First:1,682
Low:1,682
High:1,682
|
Price:1,682
Change:1,389.00
Change %:45.23
|
Price:3,071
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:11:57 |
Number:651
Volume:44.658 Million
Value:137.15 billion
|
First:1,685
Low:1,685
High:1,685
|
Price:1,685
Change:1,386.00
Change %:45.13
|
Price:3,071
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:54:05 |
Number:651
Volume:44.658 Million
Value:137.15 billion
|
First:1,725
Low:1,725
High:1,725
|
Price:1,725
Change:1,346.00
Change %:43.83
|
Price:3,071
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:56:53 |
Number:651
Volume:44.658 Million
Value:137.15 billion
|
First:1,798
Low:1,798
High:1,798
|
Price:1,798
Change:1,273.00
Change %:41.45
|
Price:3,071
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:57:31 |
Number:651
Volume:44.658 Million
Value:137.15 billion
|
First:1,783
Low:1,783
High:1,783
|
Price:1,783
Change:1,288.00
Change %:41.94
|
Price:3,071
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:18:51 |
Number:651
Volume:44.658 Million
Value:137.15 billion
|
First:1,285
Low:1,226
High:1,300
|
Price:1,300
Change:1,771.00
Change %:57.67
|
Price:3,071
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:59:59 |
Number:651
Volume:44.658 Million
Value:137.15 billion
|
First:1,300
Low:1,261
High:1,300
|
Price:1,261
Change:64.00
Change %:4.83
|
Price:3,071
Change:1,746.00
Change %:131.77
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,325
Change:0.00
Change %:0.00
|
Price:1,325
Change:0.00
Change %:0.00
|