بیمه اتکایی تهران رواک

بتهران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,553 49.43
Close: 3,071 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:15
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,556
Low:1,553
High:1,600
Price:1,553
Change:1,518.00
Change %:49.43
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-08-19 09:12:32
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,625
Low:1,625
High:1,627
Price:1,627
Change:1,444.00
Change %:47.02
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:59
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,565
Low:1,560
High:1,608
Price:1,590
Change:1,481.00
Change %:48.23
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:02
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,640
Low:1,570
High:1,642
Price:1,579
Change:1,492.00
Change %:48.58
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:40
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,591
Low:1,591
High:1,687
Price:1,630
Change:1,441.00
Change %:46.92
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-08-13 12:26:29
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,592
Low:1,592
High:1,592
Price:1,592
Change:1,479.00
Change %:48.16
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-29 10:40:56
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,741
Low:1,741
High:1,741
Price:1,741
Change:1,330.00
Change %:43.31
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-28 12:18:51
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,867
Low:1,759
High:1,867
Price:1,759
Change:1,312.00
Change %:42.72
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:39
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,790
Low:1,786
High:1,850
Price:1,847
Change:1,224.00
Change %:39.86
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:53
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,800
Low:1,800
High:1,864
Price:1,864
Change:1,207.00
Change %:39.30
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-19 12:28:25
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,820
Low:1,791
High:1,827
Price:1,820
Change:1,251.00
Change %:40.74
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:05
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,750
Low:1,731
High:1,781
Price:1,781
Change:1,290.00
Change %:42.01
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:45
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,686
Low:1,686
High:1,779
Price:1,759
Change:1,312.00
Change %:42.72
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:43
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,770
Low:1,711
High:1,813
Price:1,720
Change:1,351.00
Change %:43.99
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:55
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,760
Low:1,759
High:1,795
Price:1,784
Change:1,287.00
Change %:41.91
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-12 12:26:36
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,840
Low:1,783
High:1,858
Price:1,790
Change:1,281.00
Change %:41.71
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:58
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,820
Low:1,776
High:1,835
Price:1,814
Change:1,257.00
Change %:40.93
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-07-01 01:59:52
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,680
Low:1,680
High:1,782
Price:1,781
Change:1,290.00
Change %:42.01
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-06-30 01:22:50
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,682
Low:1,682
High:1,682
Price:1,682
Change:1,389.00
Change %:45.23
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-06-29 01:11:57
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,685
Low:1,685
High:1,685
Price:1,685
Change:1,386.00
Change %:45.13
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-06-28 01:54:05
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,725
Low:1,725
High:1,725
Price:1,725
Change:1,346.00
Change %:43.83
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-06-11 01:56:53
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,798
Low:1,798
High:1,798
Price:1,798
Change:1,273.00
Change %:41.45
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:31
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,783
Low:1,783
High:1,783
Price:1,783
Change:1,288.00
Change %:41.94
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-03-18 00:18:51
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,285
Low:1,226
High:1,300
Price:1,300
Change:1,771.00
Change %:57.67
Price:3,071
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:59
Number:651
Volume:44.658 Million
Value:137.15 billion
First:1,300
Low:1,261
High:1,300
Price:1,261
Change:64.00
Change %:4.83
Price:3,071
Change:1,746.00
Change %:131.77
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,325
Change:0.00
Change %:0.00
Price:1,325
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,325
Change:0.00
Change %:0.00
Price:1,325
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,325
Change:0.00
Change %:0.00
Price:1,325
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,325
Change:0.00
Change %:0.00
Price:1,325
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,325
Change:0.00
Change %:0.00
Price:1,325
Change:0.00
Change %:0.00