بیمه اتکایی تهران رواک

بتهران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,252 26.67
Close: 3,071 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 2,216 Close 3,071 0.00
High 2,282 Low 2,215
Volume 44.658 Million Times 651
Price Range:  2,895 - 3,073 Value 137.15 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-12-06
True Legal
146 Number of buyers 1
44.158 Million Purchase volume 300,000
101 Seller number 2
25.711 Million Sales volume 18.748 Million
18.448 Million Change of ownership 18.448 Million

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order2 Number230,000 Buy3,062 Sell3,170 Number17,297 Order1
Order2 Number123,183 Buy3,061 Sell3,234 Number10,000 Order1
Order2 Number220,000 Buy3,060 Sell3,237 Number58,000 Order1
Order2 Number400,000 Buy3,050 Sell0 Number0 Order0
Order2 Number400,000 Buy3,046 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 261 دوره 9 ماهه
سود TTM 327
P/E TTM 9.391

DPS

The last assembly 2023-03-20
Real profit 103 P/E مجمع 29.82
Cash profit 11
Distribution percentage 10.68 %

Yield and liquidity

3 Months 2.48 % Rank 1130
6 Months 13.98 % Rank 1130
9 Months 86.72 % Rank 1130
1 year old 100.33 % Rank 1130
Big
Medium
Small
Growth Middle Value
15.355 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:26:14 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-12-03 12:20:06 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-12-02 12:29:55 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-12-01 12:29:54 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-30 12:29:22 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-29 12:29:59 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-26 12:25:29 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-25 12:24:10 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-23 12:22:53 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-22 12:27:34 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-19 12:18:13 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-18 10:59:39 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-17 12:29:52 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-16 12:27:06 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
Date : 2025-11-15 12:28:44 Close : 3,071 Change % : 0.00 Volume : 44.658 Million Times : 651
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 667.00 3,133 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 12:29
Symbol : VSNP Last : 944.00 1,227 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 12:29
Symbol : BMDZ Last : 866.00 5,280 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 12:29
Symbol : KARP Last : 458.00 2,311 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 12:27
Symbol : BMEL Last : 91.00 3,394 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 12:29
Symbol : IPAR Last : 2,890 1,506 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 12:29
Symbol : ASIA Last : 696.00 2,011 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 12:26
Symbol : ETKZ Last : 577.00 2,266 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 12:21
Symbol : TKMZ Last : 738.00 1,969 Volume : 191,237 Market Value : 32.86 Thousand billion Date : 12:28
Symbol : RZIP Last : 430.00 869 Volume : 4.792 Million Market Value : 24.732 Thousand billion Date : 12:26
More

Comments & Analysis