بیمه اتکایی تهران رواک

بتهران | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 12,500 1.30

Close Price: 12,580

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy12,410	Sell12,500	Count80,000	Command1
Command1	Count676	Buy12,390	Sell12,550	Count100,000	Command1
Command1	Count50,000	Buy12,370	Sell12,600	Count30,816	Command1
Command1	Count50,000	Buy12,360	Sell12,700	Count125,000	Command2
Command2	Count50,506	Buy12,350	Sell12,710	Count301,638	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 12,680	Low: 12,400	High: 12,710	Close: 12,660	Change (%): 2.59	Volume: 6.998 Million	Count: 309
Date: 2026/11/11	Reopening: 12,320	Low: 12,110	High: 12,450	Close: 12,340	Change (%): 0.00	Volume: 4.515 Million	Count: 160
Date: 2026/11/10	Reopening: 12,320	Low: 12,110	High: 12,450	Close: 12,340	Change (%): 2.07	Volume: 4.515 Million	Count: 160
Date: 2026/11/09	Reopening: 12,320	Low: 11,850	High: 12,320	Close: 12,090	Change (%): 0.42	Volume: 3.605 Million	Count: 145
Date: 2026/11/08	Reopening: 12,030	Low: 11,580	High: 12,280	Close: 12,040	Change (%): 0.92	Volume: 10.891 Million	Count: 377
Date: 2026/11/07	Reopening: 12,080	Low: 11,750	High: 12,080	Close: 11,930	Change (%): 1.62	Volume: 1.212 Million	Count: 95
Date: 2026/11/04	Reopening: 11,940	Low: 11,500	High: 11,940	Close: 11,740	Change (%): 1.12	Volume: 11.049 Million	Count: 286
Date: 2026/11/03	Reopening: 11,500	Low: 11,350	High: 11,640	Close: 11,610	Change (%): 2.65	Volume: 6.73 Million	Count: 219
Date: 2026/11/02	Reopening: 11,620	Low: 11,290	High: 11,620	Close: 11,310	Change (%): 2.75	Volume: 4.685 Million	Count: 209
Date: 2026/11/01	Reopening: 11,620	Low: 11,620	High: 11,900	Close: 11,630	Change (%): 2.84	Volume: 5.883 Million	Count: 229
Date: 2026/10/31	Reopening: 12,280	Low: 11,700	High: 12,280	Close: 11,970	Change (%): 0.34	Volume: 3.122 Million	Count: 236
Date: 2026/10/28	Reopening: 11,610	Low: 11,610	High: 11,950	Close: 11,930	Change (%): 2.76	Volume: 4.995 Million	Count: 218
Date: 2026/10/27	Reopening: 11,890	Low: 11,210	High: 11,890	Close: 11,610	Change (%): 0.52	Volume: 6.649 Million	Count: 297
Date: 2026/10/26	Reopening: 11,400	Low: 11,400	High: 11,580	Close: 11,550	Change (%): 2.67	Volume: 3.299 Million	Count: 194
Date: 2026/10/25	Reopening: 11,170	Low: 11,130	High: 11,390	Close: 11,250	Change (%): 1.72	Volume: 16.062 Million	Count: 466

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,300	Change: 110.00	Percent: 1.48	Volume: 9.481 میلیون	Market Cap: 222.571 هزار میلیارد
Symbol: آسیا	Close: 4,710	Change: 20.00	Percent: 0.42	Volume: 20.791 میلیون	Market Cap: 184.4 هزار میلیارد
Symbol: البرز	Close: 4,400	Change: 70.00	Percent: 1.57	Volume: 58.464 میلیون	Market Cap: 357.5 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,090	Change: 80.00	Percent: 1.12	Volume: 3.222 میلیون	Market Cap: 140 هزار میلیارد
Symbol: پارسیان	Close: 1,961	Change: 57.00	Percent: 2.99	Volume: 54.398 میلیون	Market Cap: 97.6 هزار میلیارد
Symbol: ورازی	Close: 3,100	Change: 12.00	Percent: 0.39	Volume: 94.389 میلیون	Market Cap: 59.213 هزار میلیارد
Symbol: اتکای	Close: 3,480	Change: 60.00	Percent: 1.69	Volume: 272,639	Market Cap: 94.77 هزار میلیارد
Symbol: وآفری	Close: 8,270	Change: 80.00	Percent: 0.98	Volume: 510,590	Market Cap: 231 هزار میلیارد
Symbol: وتعاون	Close: 4,470	Change: 130.00	Percent: 3.00	Volume: 3.488 میلیون	Market Cap: 53.52 هزار میلیارد