MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,030 4.19
Close: 5,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:37:03
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:170.00
Change %:3.24
Price:5,250
Change:0.00
Change %:0.00
Date : 2025-06-29 00:42:39
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:160.00
Change %:2.99
Price:5,250
Change:100.00
Change %:1.87
Date : 2025-06-28 00:06:09
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:160.00
Change %:2.90
Price:5,350
Change:160.00
Change %:2.90
Date : 2025-06-11 01:58:47
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,610
Low:5,380
High:5,640
Price:5,500
Change:10.00
Change %:0.18
Price:5,510
Change:20.00
Change %:0.36
Date : 2025-06-10 01:59:44
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,470
Low:5,460
High:5,690
Price:5,570
Change:50.00
Change %:0.89
Price:5,490
Change:130.00
Change %:2.31
Date : 2025-06-09 06:23:05
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,510
Low:5,500
High:5,800
Price:5,500
Change:170.00
Change %:3.00
Price:5,620
Change:50.00
Change %:0.88
Date : 2025-06-08 01:59:25
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,380
Low:5,380
High:5,700
Price:5,590
Change:50.00
Change %:0.90
Price:5,670
Change:130.00
Change %:2.35
Date : 2025-06-07 01:52:09
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,570
Low:5,480
High:5,650
Price:5,480
Change:160.00
Change %:2.84
Price:5,540
Change:100.00
Change %:1.77
Date : 2025-06-03 01:59:56
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,740
Low:5,500
High:5,740
Price:5,660
Change:80.00
Change %:1.43
Price:5,640
Change:60.00
Change %:1.08
Date : 2025-06-02 01:52:30
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,600
Low:5,470
High:5,600
Price:5,600
Change:310.00
Change %:5.86
Price:5,580
Change:290.00
Change %:5.48
Date : 2025-06-01 01:54:25
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:150.00
Change %:2.84
Price:5,290
Change:0.00
Change %:0.00
Date : 2025-05-31 01:51:27
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,290
Low:5,240
High:5,290
Price:5,290
Change:150.00
Change %:2.92
Price:5,290
Change:150.00
Change %:2.92
Date : 2025-05-28 01:58:50
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,090
Low:4,970
High:5,230
Price:5,230
Change:150.00
Change %:2.95
Price:5,140
Change:60.00
Change %:1.18
Date : 2025-05-27 01:58:59
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,080
Low:5,070
High:5,210
Price:5,070
Change:150.00
Change %:2.87
Price:5,080
Change:140.00
Change %:2.68
Date : 2025-05-26 01:46:18
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,090
Low:5,090
High:5,360
Price:5,200
Change:190.00
Change %:3.53
Price:5,220
Change:170.00
Change %:3.15
Date : 2025-05-25 01:45:56
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,240
Low:5,240
High:5,250
Price:5,240
Change:160.00
Change %:2.96
Price:5,390
Change:10.00
Change %:0.19
Date : 2025-05-24 01:40:41
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,600
Low:5,390
High:5,610
Price:5,390
Change:410.00
Change %:7.07
Price:5,400
Change:400.00
Change %:6.90
Date : 2025-05-21 01:38:17
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:260.00
Change %:4.48
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:33
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,680
Low:5,660
High:5,680
Price:5,660
Change:170.00
Change %:2.92
Price:5,800
Change:30.00
Change %:0.52
Date : 2025-05-19 01:53:09
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,990
Low:5,820
High:6,000
Price:5,820
Change:170.00
Change %:2.84
Price:5,830
Change:160.00
Change %:2.67
Date : 2025-05-18 01:59:55
Number:95
Volume:2.188 Million
Value:9.22 billion
First:5,970
Low:5,950
High:6,240
Price:6,000
Change:130.00
Change %:2.12
Price:5,990
Change:140.00
Change %:2.28
Date : 2025-05-17 01:52:02
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,140
Low:6,130
High:6,300
Price:6,130
Change:180.00
Change %:2.85
Price:6,130
Change:180.00
Change %:2.85
Date : 2025-05-14 01:59:18
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,210
Low:6,200
High:6,480
Price:6,200
Change:190.00
Change %:2.97
Price:6,310
Change:80.00
Change %:1.25
Date : 2025-05-13 01:59:39
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,380
Low:6,380
High:6,550
Price:6,380
Change:190.00
Change %:2.89
Price:6,390
Change:180.00
Change %:2.74
Date : 2025-05-12 01:59:26
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,380
Low:6,380
High:6,740
Price:6,470
Change:270.00
Change %:4.01
Price:6,570
Change:170.00
Change %:2.52
Date : 2025-05-11 01:59:51
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,550
Low:6,550
High:6,580
Price:6,550
Change:200.00
Change %:2.96
Price:6,740
Change:10.00
Change %:0.15
Date : 2025-05-10 01:51:29
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,580
Low:6,580
High:6,910
Price:6,580
Change:200.00
Change %:2.95
Price:6,750
Change:30.00
Change %:0.44
Date : 2025-05-07 02:06:04
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,860
Low:6,620
High:6,910
Price:6,720
Change:0.00
Change %:0.00
Price:6,780
Change:60.00
Change %:0.89
Date : 2025-05-06 01:59:51
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,720
Low:6,720
High:6,900
Price:6,720
Change:200.00
Change %:2.89
Price:6,720
Change:200.00
Change %:2.89
Date : 2025-05-05 01:59:49
Number:95
Volume:2.188 Million
Value:9.22 billion
First:6,640
Low:6,640
High:7,030
Price:6,870
Change:30.00
Change %:0.44
Price:6,920
Change:80.00
Change %:1.17