MiddleEast LifeINS
MLIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
4,010
2.36
Close:
4,107
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:52 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,140
Low:3,990
High:4,140
|
Price:4,030
Change:77.00
Change %:1.88
|
Price:4,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:27:21 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,094
Low:4,010
High:4,124
|
Price:4,010
Change:97.00
Change %:2.36
|
Price:4,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:49 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,147
Low:4,130
High:4,220
|
Price:4,190
Change:83.00
Change %:2.02
|
Price:4,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,118
Low:4,090
High:4,200
|
Price:4,150
Change:43.00
Change %:1.05
|
Price:4,107
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:18:04 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,108
Low:4,060
High:4,138
|
Price:4,138
Change:23.00
Change %:0.56
|
Price:4,107
Change:8.00
Change %:0.19
|
| Date : 2025-10-04 12:29:31 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,012
Low:4,012
High:4,189
|
Price:4,061
Change:115.00
Change %:2.75
|
Price:4,115
Change:61.00
Change %:1.46
|
| Date : 2025-10-01 11:59:07 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,051
Low:4,051
High:4,051
|
Price:4,051
Change:125.00
Change %:2.99
|
Price:4,176
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:02 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,138
Low:4,057
High:4,138
|
Price:4,057
Change:125.00
Change %:2.99
|
Price:4,176
Change:6.00
Change %:0.14
|
| Date : 2025-09-29 12:29:40 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,289
Low:4,153
High:4,290
|
Price:4,160
Change:92.00
Change %:2.16
|
Price:4,182
Change:70.00
Change %:1.65
|
| Date : 2025-09-28 12:29:59 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,265
Low:4,021
High:4,266
|
Price:4,266
Change:14.00
Change %:0.33
|
Price:4,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:28:25 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,107
Low:4,107
High:4,107
|
Price:4,107
Change:145.00
Change %:3.41
|
Price:4,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:17:49 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,112
Low:4,112
High:4,112
|
Price:4,112
Change:140.00
Change %:3.29
|
Price:4,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 11:29:39 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,194
Low:4,194
High:4,215
|
Price:4,194
Change:129.00
Change %:2.98
|
Price:4,252
Change:71.00
Change %:1.64
|
| Date : 2025-09-22 12:29:59 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,318
Low:4,318
High:4,580
|
Price:4,318
Change:151.00
Change %:3.38
|
Price:4,323
Change:146.00
Change %:3.27
|
| Date : 2025-09-21 12:20:01 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,333
Low:4,333
High:4,333
|
Price:4,333
Change:136.00
Change %:3.04
|
Price:4,469
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 09:26:45 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,335
Low:4,335
High:4,335
|
Price:4,335
Change:134.00
Change %:3.00
|
Price:4,469
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:59 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,521
Low:4,391
High:4,521
|
Price:4,520
Change:130.00
Change %:2.96
|
Price:4,469
Change:79.00
Change %:1.80
|
| Date : 2025-09-16 12:28:17 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,350
Low:4,283
High:4,411
|
Price:4,411
Change:445.00
Change %:11.22
|
Price:4,390
Change:424.00
Change %:10.69
|
| Date : 2025-09-15 12:28:35 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,283
Low:4,283
High:4,283
|
Price:4,283
Change:317.00
Change %:7.99
|
Price:3,966
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:52 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,159
Low:4,159
High:4,159
|
Price:4,159
Change:193.00
Change %:4.87
|
Price:3,966
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:27:34 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,084
Low:4,084
High:4,084
|
Price:4,084
Change:296.00
Change %:7.81
|
Price:3,966
Change:178.00
Change %:4.70
|
| Date : 2025-09-09 12:15:48 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,905
Low:3,850
High:3,972
|
Price:3,972
Change:184.00
Change %:4.86
|
Price:3,788
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:45 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,730
Low:3,730
High:3,906
|
Price:3,905
Change:117.00
Change %:3.09
|
Price:3,788
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:56 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,725
Low:3,724
High:3,954
|
Price:3,940
Change:101.00
Change %:2.63
|
Price:3,788
Change:51.00
Change %:1.33
|
| Date : 2025-09-06 12:28:13 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,900
Low:3,800
High:3,952
|
Price:3,890
Change:52.00
Change %:1.36
|
Price:3,839
Change:1.00
Change %:0.03
|
| Date : 2025-09-03 12:29:51 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,737
Low:3,737
High:3,949
|
Price:3,900
Change:87.00
Change %:2.28
|
Price:3,838
Change:25.00
Change %:0.66
|
| Date : 2025-09-02 12:29:51 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,919
Low:3,900
High:3,920
|
Price:3,920
Change:114.00
Change %:3.00
|
Price:3,813
Change:7.00
Change %:0.18
|
| Date : 2025-08-31 12:28:26 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,881
Low:3,710
High:3,899
|
Price:3,899
Change:113.00
Change %:2.99
|
Price:3,806
Change:20.00
Change %:0.53
|
| Date : 2025-08-30 12:29:59 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,688
Low:3,688
High:3,904
|
Price:3,788
Change:14.00
Change %:0.37
|
Price:3,786
Change:16.00
Change %:0.42
|
| Date : 2025-08-27 12:29:58 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,797
Low:3,698
High:3,922
|
Price:3,909
Change:97.00
Change %:2.55
|
Price:3,802
Change:10.00
Change %:0.26
|