MiddleEast LifeINS
MLIZ |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
4,255
0.84
Close:
4,304
0.30
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:55 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,189
Low:4,189
High:4,399
|
Price:4,255
Change:36.00
Change %:0.84
|
Price:4,304
Change:13.00
Change %:0.30
|
| Date : 2024-11-19 00:59:46 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,318
Low:4,194
High:4,318
|
Price:4,201
Change:54.00
Change %:1.30
|
Price:4,291
Change:144.00
Change %:3.47
|
| Date : 2024-11-18 00:59:07 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,271
Low:4,271
High:4,271
|
Price:4,271
Change:124.00
Change %:2.99
|
Price:4,147
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:54:15 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,250
Low:4,040
High:4,255
|
Price:4,255
Change:174.00
Change %:4.26
|
Price:4,147
Change:66.00
Change %:1.62
|
| Date : 2024-11-16 00:59:30 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,038
Low:4,038
High:4,159
|
Price:4,159
Change:171.00
Change %:4.29
|
Price:4,081
Change:93.00
Change %:2.33
|
| Date : 2024-11-05 10:22:22 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:3,891
Low:3,891
High:4,045
|
Price:4,025
Change:15.00
Change %:0.37
|
Price:3,988
Change:22.00
Change %:0.55
|
| Date : 2024-10-21 11:07:10 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,130
Low:3,912
High:4,130
|
Price:4,030
Change:2.00
Change %:0.05
|
Price:4,010
Change:22.00
Change %:0.55
|
| Date : 2024-10-20 12:18:34 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,000
Low:3,913
High:4,000
|
Price:3,913
Change:121.00
Change %:3.00
|
Price:4,032
Change:2.00
Change %:0.05
|
| Date : 2024-10-19 11:46:20 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,055
Low:3,930
High:4,145
|
Price:3,930
Change:121.00
Change %:2.99
|
Price:4,034
Change:17.00
Change %:0.42
|
| Date : 2024-10-16 12:29:43 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,045
Low:3,980
High:4,170
|
Price:4,055
Change:2.00
Change %:0.05
|
Price:4,051
Change:2.00
Change %:0.05
|
| Date : 2024-10-15 12:29:58 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,053
Low:4,052
High:4,160
|
Price:4,070
Change:107.00
Change %:2.56
|
Price:4,053
Change:124.00
Change %:2.97
|
| Date : 2024-10-14 12:29:54 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,186
Low:4,070
High:4,278
|
Price:4,180
Change:6.00
Change %:0.14
|
Price:4,177
Change:9.00
Change %:0.22
|
| Date : 2024-10-13 12:21:14 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,237
Low:4,180
High:4,304
|
Price:4,180
Change:0.00
Change %:0.00
|
Price:4,186
Change:6.00
Change %:0.14
|
| Date : 2024-10-12 12:29:14 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,173
Low:4,159
High:4,237
|
Price:4,237
Change:123.00
Change %:2.99
|
Price:4,180
Change:66.00
Change %:1.60
|
| Date : 2024-10-09 12:08:17 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,110
Low:4,077
High:4,155
|
Price:4,150
Change:36.00
Change %:0.88
|
Price:4,114
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:58 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,077
Low:4,077
High:4,155
|
Price:4,153
Change:39.00
Change %:0.95
|
Price:4,114
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:58 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,190
Low:4,109
High:4,190
|
Price:4,168
Change:18.00
Change %:0.43
|
Price:4,114
Change:36.00
Change %:0.87
|
| Date : 2024-10-06 12:25:55 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,121
Low:4,120
High:4,200
|
Price:4,125
Change:42.00
Change %:1.01
|
Price:4,150
Change:17.00
Change %:0.41
|
| Date : 2024-09-29 10:06:17 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,185
Low:4,183
High:4,188
|
Price:4,188
Change:41.00
Change %:0.99
|
Price:4,167
Change:20.00
Change %:0.48
|
| Date : 2024-09-28 12:19:23 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,147
Low:4,147
High:4,213
|
Price:4,147
Change:41.00
Change %:0.98
|
Price:4,147
Change:41.00
Change %:0.98
|
| Date : 2024-09-25 12:28:04 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,249
Low:4,078
High:4,249
|
Price:4,078
Change:205.00
Change %:5.29
|
Price:4,188
Change:315.00
Change %:8.13
|
| Date : 2024-09-24 11:59:19 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,151
Low:4,151
High:4,151
|
Price:4,151
Change:278.00
Change %:7.18
|
Price:3,873
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:07:47 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,124
Low:4,124
High:4,124
|
Price:4,124
Change:251.00
Change %:6.48
|
Price:3,873
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:24 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,107
Low:4,107
High:4,107
|
Price:4,107
Change:234.00
Change %:6.04
|
Price:3,873
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:01:15 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,068
Low:4,068
High:4,068
|
Price:4,068
Change:195.00
Change %:5.04
|
Price:3,873
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:26:15 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,064
Low:4,064
High:4,064
|
Price:4,064
Change:191.00
Change %:4.93
|
Price:3,873
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:19:56 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,062
Low:4,062
High:4,062
|
Price:4,062
Change:189.00
Change %:4.88
|
Price:3,873
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:30 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,027
Low:4,027
High:4,027
|
Price:4,027
Change:154.00
Change %:3.98
|
Price:3,873
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:26:41 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,024
Low:4,024
High:4,024
|
Price:4,024
Change:151.00
Change %:3.90
|
Price:3,873
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:10:28 |
Number:95
Volume:2.188 Million
Value:9.22 billion
|
First:4,009
Low:4,009
High:4,009
|
Price:4,009
Change:136.00
Change %:3.51
|
Price:3,873
Change:0.00
Change %:0.00
|