MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 5,980 45.61
Close: 4,107 0.00

Last Trade

2026-07-11
Feature Amounts Feature Amounts
Open 6,000 Close 4,107 0.00
High 6,010 Low 5,980
Volume 2.188 Million Times 95
Price Range:  3,931 - 4,521 Value 9.22 billion
Base volume 3.505 Million Volume limit 1 - 200,000

Trades

2026-07-11
True Legal
22 Number of buyers 1
1.062 Million Purchase volume 1.126 Million
48 Seller number -
2.188 Million Sales volume -
1.126 Million Change of ownership 1.126 Million

Ask / Bid

2026-07-11
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 310 دوره 6 ماهه
سود TTM 530
P/E TTM 7.974

DPS

The last assembly 2023-03-20
Real profit 367 P/E مجمع 11.51
Cash profit 150
Distribution percentage 40.87 %

Yield and liquidity

3 Months 1.88 % Rank 428
6 Months 4.67 % Rank 357
9 Months 1.46 % Rank 311
1 year old 73.03 % Rank 317
Big
Medium
Small
Growth Middle Value
10.142 Thousand billion

Market Value

2.81

P/B

% 62.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-11 12:29:10 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-07-08 12:28:52 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-07-07 16:40:16 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-07-01 12:29:42 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-30 12:29:52 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-29 12:28:41 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-28 12:29:43 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-27 12:29:08 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-23 12:23:21 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-22 12:29:52 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-21 12:13:01 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-20 12:25:00 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-17 12:29:07 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-16 12:29:55 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2026-06-15 12:25:43 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
More

Related

Symbol Last Volume Market Value
Symbol : ZF67 Last : 346.00 1,440 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2026-07-11
Symbol : HSIP Last : 2,442 1,261 Volume : - Market Value : 11.196 Thousand billion Date : 2026-06-30
Symbol : TVNP Last : 75.00 1,850 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2026-07-11
Symbol : BNOP Last : 4,745 6,410 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2026-07-11
Symbol : MIHZ Last : 2,028 2,032 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2026-07-11
Symbol : BVMA Last : 543.00 2,599 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2026-07-11
Symbol : BKSZ Last : 180.00 1,601 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2026-07-11
Symbol : TNIZ Last : 455.00 1,670 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2026-07-11
Symbol : BSMZ Last : 1,670 10,350 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2026-07-11
Symbol : BIPZ Last : 2,130 9,050 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2026-07-11
More

Comments & Analysis