MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 6,720 0.00
Close: 6,780 0.89

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,860 Close 6,780 60.00
High 6,910 Low 6,620
Volume 2.188 Million Times 95
Price Range:  3,931 - 4,521 Value 9.22 billion
Base volume 3.505 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
22 Number of buyers 1
1.062 Million Purchase volume 1.126 Million
48 Seller number -
2.188 Million Sales volume -
1.126 Million Change of ownership 1.126 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 310 دوره 6 ماهه
سود TTM 530
P/E TTM 7.974

DPS

The last assembly 2023-03-20
Real profit 367 P/E مجمع 11.51
Cash profit 150
Distribution percentage 40.87 %

Yield and liquidity

3 Months 1.88 % Rank 428
6 Months 4.67 % Rank 357
9 Months 1.46 % Rank 311
1 year old 73.03 % Rank 317
Big
Medium
Small
Growth Middle Value
10.142 Thousand billion

Market Value

3.63

P/B

% 62.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 02:06:04 Close : 6,780 Change % : 0.89 Volume : 2.188 Million Times : 95
Date : 2025-05-06 01:59:51 Close : 6,720 Change % : 2.89 Volume : 2.188 Million Times : 95
Date : 2025-05-05 01:59:49 Close : 6,920 Change % : 1.17 Volume : 2.188 Million Times : 95
Date : 2025-05-04 01:50:27 Close : 6,840 Change % : 2.56 Volume : 2.188 Million Times : 95
Date : 2025-05-03 06:08:36 Close : 7,020 Change % : 1.59 Volume : 2.188 Million Times : 95
Date : 2025-04-30 01:59:55 Close : 6,910 Change % : 1.92 Volume : 2.188 Million Times : 95
Date : 2025-04-29 01:59:21 Close : 6,780 Change % : 31.10 Volume : 2.188 Million Times : 95
Date : 2025-04-28 01:53:14 Close : 9,840 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-04-27 01:59:48 Close : 9,840 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-04-26 01:55:51 Close : 9,840 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-04-14 01:58:27 Close : 9,840 Change % : 0.61 Volume : 2.188 Million Times : 95
Date : 2025-04-13 01:59:58 Close : 9,900 Change % : 2.91 Volume : 2.188 Million Times : 95
Date : 2025-04-12 01:59:59 Close : 9,620 Change % : 2.45 Volume : 2.188 Million Times : 95
Date : 2025-04-09 01:59:59 Close : 9,390 Change % : 1.95 Volume : 2.188 Million Times : 95
Date : 2025-04-08 01:59:59 Close : 9,210 Change % : 2.22 Volume : 2.188 Million Times : 95
More

Related

Symbol Last Volume Market Value
Symbol : BVMA Last : 20.00 3,660 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2025-05-07
Symbol : BKSZ Last : 17.00 2,214 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2025-05-07
Symbol : MIHZ Last : 581.00 5,228 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2025-05-07
Symbol : BNOP Last : 37.00 1,646 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2025-05-07
Symbol : TVNP Last : 5.00 1,870 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2025-05-07
Symbol : HSIP Last : 2,050 1,653 Volume : - Market Value : 11.196 Thousand billion Date : 2025-05-07
Symbol : ZF67 Last : 714.00 1,072 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2025-05-07
Symbol : BIPZ Last : 160.00 5,710 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2025-05-07
Symbol : BSMZ Last : 10.00 8,700 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2025-05-07
Symbol : TNIZ Last : 54.00 1,861 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2025-05-07
More

Comments & Analysis