MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 3,797 2.96
Close: 3,812 2.58

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 3,900 Close 3,812 101.00
High 3,900 Low 3,796
Volume 2.188 Million Times 95
Price Range:  3,931 - 4,521 Value 9.22 billion
Base volume 3.505 Million Volume limit 1 - 200,000

Trades

2025-08-23
True Legal
22 Number of buyers 1
1.062 Million Purchase volume 1.126 Million
48 Seller number -
2.188 Million Sales volume -
1.126 Million Change of ownership 1.126 Million

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 310 دوره 6 ماهه
سود TTM 530
P/E TTM 7.974

DPS

The last assembly 2023-03-20
Real profit 367 P/E مجمع 11.51
Cash profit 150
Distribution percentage 40.87 %

Yield and liquidity

3 Months 1.88 % Rank 428
6 Months 4.67 % Rank 357
9 Months 1.46 % Rank 311
1 year old 73.03 % Rank 317
Big
Medium
Small
Growth Middle Value
10.142 Thousand billion

Market Value

2.81

P/B

% 62.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 12:29:04 Close : 3,812 Change % : 2.58 Volume : 2.188 Million Times : 95
Date : 2025-08-20 12:26:47 Close : 3,913 Change % : 1.56 Volume : 2.188 Million Times : 95
Date : 2025-08-19 12:29:59 Close : 3,975 Change % : 1.73 Volume : 2.188 Million Times : 95
Date : 2025-08-18 12:28:47 Close : 4,045 Change % : 0.15 Volume : 2.188 Million Times : 95
Date : 2025-08-17 12:29:39 Close : 4,051 Change % : 0.07 Volume : 2.188 Million Times : 95
Date : 2025-08-16 12:29:47 Close : 4,048 Change % : 0.35 Volume : 2.188 Million Times : 95
Date : 2025-08-13 12:29:12 Close : 4,062 Change % : 1.00 Volume : 2.188 Million Times : 95
Date : 2025-08-12 12:29:59 Close : 4,103 Change % : 0.07 Volume : 2.188 Million Times : 95
Date : 2025-08-11 12:29:56 Close : 4,106 Change % : 5.04 Volume : 2.188 Million Times : 95
Date : 2025-08-10 12:17:36 Close : 3,909 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-08-09 12:29:52 Close : 3,909 Change % : 2.30 Volume : 2.188 Million Times : 95
Date : 2025-08-06 12:29:17 Close : 3,821 Change % : 0.45 Volume : 2.188 Million Times : 95
Date : 2025-08-05 12:29:59 Close : 3,804 Change % : 2.45 Volume : 2.188 Million Times : 95
Date : 2025-08-04 12:24:29 Close : 3,713 Change % : 2.91 Volume : 2.188 Million Times : 95
Date : 2025-08-03 12:27:25 Close : 3,608 Change % : 0.00 Volume : 2.188 Million Times : 95
More

Related

Symbol Last Volume Market Value
Symbol : ZF67 Last : 799.00 987 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 2025-08-23
Symbol : HSIP Last : 2,436 1,267 Volume : - Market Value : 11.196 Thousand billion Date : 2025-08-19
Symbol : TVNP Last : 50.00 1,800 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 2025-08-23
Symbol : BNOP Last : 19.00 1,525 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 2025-08-23
Symbol : MIHZ Last : 137.00 3,545 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 2025-08-23
Symbol : BVMA Last : 77.00 2,698 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 2025-08-23
Symbol : BKSZ Last : 33.00 1,705 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 2025-08-23
Symbol : TNIZ Last : 30.00 1,197 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 2025-08-23
Symbol : BSMZ Last : 30.00 7,900 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 2025-08-23
Symbol : BIPZ Last : 150.00 5,230 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 2025-08-23
More

Comments & Analysis