بیمه زندگی خاورمیانه

بخاور | Stocks - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

Stocks

Status:

Authorized

Last Price: 13,230 2.96

Close Price: 13,210

Attribute	Values	Attribute	Values
Reopening	13,230	Close	13,210 360.00
High	13,230	Low	12,990
Volume	4.292 Million	Count	191
Price Limit	12,470 - 13,230	Value	56.716 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command36	Count1.142 Million	Buy13,230	Sell0	Count0	Command0
Command1	Count45,000	Buy13,110	Sell0	Count0	Command0
Command1	Count50,000	Buy13,010	Sell0	Count0	Command0
Command3	Count17,700	Buy12,850	Sell0	Count0	Command0
Command1	Count100,000	Buy12,520	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 13,230	Low: 12,990	High: 13,230	Close: 13,220	Change (%): 2.88	Volume: 5.619 Million	Count: 229
Date: 2026/11/11	Reopening: 12,850	Low: 12,850	High: 12,850	Close: 12,850	Change (%): 2.96	Volume: 5.261 Million	Count: 213
Date: 2026/11/10	Reopening: 12,480	Low: 12,470	High: 12,480	Close: 12,480	Change (%): 2.97	Volume: 15.511 Million	Count: 423
Date: 2026/11/09	Reopening: 12,090	Low: 11,960	High: 12,120	Close: 12,120	Change (%): 2.97	Volume: 8.972 Million	Count: 288
Date: 2026/11/08	Reopening: 11,770	Low: 11,690	High: 11,780	Close: 11,770	Change (%): 2.88	Volume: 8.121 Million	Count: 283
Date: 2026/11/07	Reopening: 11,430	Low: 11,330	High: 11,450	Close: 11,440	Change (%): 2.88	Volume: 3.994 Million	Count: 172
Date: 2026/11/04	Reopening: 10,910	Low: 10,910	High: 11,140	Close: 11,120	Change (%): 2.77	Volume: 2.745 Million	Count: 162
Date: 2026/11/03	Reopening: 10,690	Low: 10,690	High: 10,910	Close: 10,820	Change (%): 2.08	Volume: 4.402 Million	Count: 192
Date: 2026/11/02	Reopening: 10,600	Low: 10,430	High: 10,630	Close: 10,600	Change (%): 2.61	Volume: 1.163 Million	Count: 86
Date: 2026/11/01	Reopening: 10,580	Low: 10,230	High: 10,590	Close: 10,330	Change (%): 1.99	Volume: 8.111 Million	Count: 296
Date: 2026/10/31	Reopening: 10,680	Low: 10,320	High: 10,820	Close: 10,540	Change (%): 0.85	Volume: 5.065 Million	Count: 242
Date: 2026/10/28	Reopening: 10,430	Low: 10,430	High: 10,630	Close: 10,630	Change (%): 2.90	Volume: 14.211 Million	Count: 218
Date: 2026/10/27	Reopening: 10,330	Low: 10,130	High: 10,340	Close: 10,330	Change (%): 2.89	Volume: 5.846 Million	Count: 187
Date: 2026/10/26	Reopening: 10,040	Low: 9,870	High: 10,040	Close: 10,040	Change (%): 2.97	Volume: 1.965 Million	Count: 125
Date: 2026/10/25	Reopening: 9,830	Low: 9,680	High: 9,850	Close: 9,750	Change (%): 1.88	Volume: 4.55 Million	Count: 106

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,978	Change: 4.00	Percent: 0.20	Volume: 36.296 میلیون	Market Cap: 77.36 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 138.33 میلیون	Market Cap: 23.736 هزار میلیارد
Symbol: نوین	Close: 9,000	Change: 270.00	Percent: 2.91	Volume: 6.199 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,700	Change: 70.00	Percent: 1.51	Volume: 326,844	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 204,764	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,090	Change: 0.00	Percent: 0.00	Volume: 782,169	Market Cap: 1461.42 هزار میلیارد
Symbol: بساما	Close: 11,590	Change: 230.00	Percent: 2.02	Volume: 1.632 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,178	Change: 62.00	Percent: 2.93	Volume: 19.417 میلیون	Market Cap: 51.312 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 138.96 هزار میلیارد