MiddleEast LifeINS

MLIZ | Stocks - Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:

بیمه و بازنشستگی

Sub Category:

فعالیتهای مالی و اجرایی

Status:

Prohibited-bourse.motevaghef

Last: 4,010 2.36
Close: 4,107 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 4,090 Close 4,107 0.00
High 4,149 Low 4,007
Volume 2.188 Million Times 95
Price Range:  3,931 - 4,521 Value 9.22 billion
Base volume 3.505 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
22 Number of buyers 1
1.062 Million Purchase volume 1.126 Million
48 Seller number -
2.188 Million Sales volume -
1.126 Million Change of ownership 1.126 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 310 دوره 6 ماهه
سود TTM 530
P/E TTM 7.974

DPS

The last assembly 2023-03-20
Real profit 367 P/E مجمع 11.51
Cash profit 150
Distribution percentage 40.87 %

Yield and liquidity

3 Months 1.88 % Rank 428
6 Months 4.67 % Rank 357
9 Months 1.46 % Rank 311
1 year old 73.03 % Rank 317
Big
Medium
Small
Growth Middle Value
10.142 Thousand billion

Market Value

2.81

P/B

% 62.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:52 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-10-08 12:27:21 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-10-07 12:28:49 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-10-06 12:29:59 Close : 4,107 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-10-05 12:18:04 Close : 4,107 Change % : 0.19 Volume : 2.188 Million Times : 95
Date : 2025-10-04 12:29:31 Close : 4,115 Change % : 1.46 Volume : 2.188 Million Times : 95
Date : 2025-10-01 11:59:07 Close : 4,176 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-09-30 12:29:02 Close : 4,176 Change % : 0.14 Volume : 2.188 Million Times : 95
Date : 2025-09-29 12:29:40 Close : 4,182 Change % : 1.65 Volume : 2.188 Million Times : 95
Date : 2025-09-28 12:29:59 Close : 4,252 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-09-27 12:28:25 Close : 4,252 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-09-24 12:17:49 Close : 4,252 Change % : 0.00 Volume : 2.188 Million Times : 95
Date : 2025-09-23 11:29:39 Close : 4,252 Change % : 1.64 Volume : 2.188 Million Times : 95
Date : 2025-09-22 12:29:59 Close : 4,323 Change % : 3.27 Volume : 2.188 Million Times : 95
Date : 2025-09-21 12:20:01 Close : 4,469 Change % : 0.00 Volume : 2.188 Million Times : 95
More

Related

Symbol Last Volume Market Value
Symbol : ZF67 Last : 749.00 1,037 Volume : 1.332 Million Market Value : 12.076 Thousand billion Date : 12:07
Symbol : HSIP Last : 2,554 1,149 Volume : - Market Value : 11.196 Thousand billion Date : 12:17
Symbol : TVNP Last : 14.00 1,761 Volume : 2.086 Million Market Value : 10.655 Thousand billion Date : 12:29
Symbol : BNOP Last : 26.00 1,691 Volume : 937,510 Market Value : 8.835 Thousand billion Date : 12:27
Symbol : MIHZ Last : 420.00 4,480 Volume : 9.325 Million Market Value : 17.43 Thousand billion Date : 12:29
Symbol : BVMA Last : 47.00 2,103 Volume : 338,098 Market Value : 31.584 Thousand billion Date : 12:25
Symbol : BKSZ Last : 239.00 2,020 Volume : 14.787 Million Market Value : 80.9 Thousand billion Date : 12:29
Symbol : TNIZ Last : 43.00 1,258 Volume : 463,427 Market Value : 22.998 Thousand billion Date : 12:18
Symbol : BSMZ Last : 20.00 8,700 Volume : 445,068 Market Value : 60.15 Thousand billion Date : 12:29
Symbol : BIPZ Last : 180.00 7,100 Volume : 5.896 Million Market Value : 792.75 Thousand billion Date : 12:30
More

Comments & Analysis