Pars Switch
SWIC |
Stocks
-
Exchange
دستگاههای برقی ( تجهیزات توزیع و کنترل برق )
Category:
دستگاههای برقی
Sub Category:
تجهیزات توزیع و کنترل برق
Status:
Prohibited-bourse.motevaghef
Last:
5,033
4.94
Close:
4,796
0.00
Last Trade
2025-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,940 | Close | 4,796 0.00 |
| High | 5,033 | Low | 4,940 |
| Volume | 413,905 | Times | 33 |
| Price Range: | 4,800 - 5,520 | Value | 2.14 billion |
| Base volume | 5.156 Million | Volume limit | 1 - 200,000 |
Trades
2025-10-15| True | Legal | |
|---|---|---|
| 12 | Number of buyers | - |
| 398,840 | Purchase volume | - |
| 14 | Seller number | - |
| 398,840 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number232,000 | Buy5,090 | Sell5,100 | Number24,935 | Order1 |
| Order2 | Number21,000 | Buy5,070 | Sell5,190 | Number21,533 | Order1 |
| Order2 | Number42,814 | Buy5,060 | Sell5,240 | Number2,000 | Order1 |
| Order1 | Number1,000 | Buy5,040 | Sell5,250 | Number3,500 | Order2 |
| Order8 | Number453,127 | Buy5,030 | Sell5,260 | Number2,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 307 | دوره | 9 ماهه |
| سود TTM | 422 | ||
| P/E TTM | 12.237 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 343 | P/E مجمع | 15.04 |
| Cash profit | 151 | ||
| Distribution percentage | 44.02 % |
Yield and liquidity
| 3 Months | 1.14 % | Rank | 427 |
| 6 Months | 14.82 % | Rank | 353 |
| 9 Months | 7.12 % | Rank | 537 |
| 1 year old | 100.25 % | Rank | 535 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
66.512 Thousand billion
Market Value
2.44
P/B
% 20.5
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-15 12:17:02 | Close : 4,796 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-14 12:29:10 | Close : 4,796 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-13 12:27:19 | Close : 4,796 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-12 12:29:52 | Close : 4,796 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-11 12:29:32 | Close : 4,796 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-08 12:24:03 | Close : 4,796 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-07 12:28:37 | Close : 4,796 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-06 12:28:04 | Close : 4,796 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-05 12:28:14 | Close : 4,796 | Change % : 0.25 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-04 12:27:38 | Close : 4,808 | Change % : 0.08 | Volume : 413,905 | Times : 33 |
| Date : 2025-10-01 12:13:44 | Close : 4,812 | Change % : 0.60 | Volume : 413,905 | Times : 33 |
| Date : 2025-09-30 12:27:49 | Close : 4,841 | Change % : 0.00 | Volume : 413,905 | Times : 33 |
| Date : 2025-09-29 12:29:40 | Close : 4,841 | Change % : 0.35 | Volume : 413,905 | Times : 33 |
| Date : 2025-09-28 12:29:43 | Close : 4,824 | Change % : 0.31 | Volume : 413,905 | Times : 33 |
| Date : 2025-09-27 12:28:00 | Close : 4,809 | Change % : 0.06 | Volume : 413,905 | Times : 33 |