پارس‌سویچ‌

بسویچ | Stocks - Tehran Stock Exchange (TSE)

تولید تجهیزات توزیع و کنترل برق برق

Sector:

تولید تجهیزات توزیع و کنترل برق برق

Market Type:

Stocks

Status:

Authorized

Last Price: 5,360 2.90

Close Price: 5,360

Command	Count	Buy	Sell	Count	Command
Command1	Count1,111	Buy4,800	Sell5,440	Count300,000	Command1
Command0	Count0	Buy0	Sell5,450	Count11,154	Command3
Command0	Count0	Buy0	Sell5,450	Count300,000	Command1
Command0	Count0	Buy0	Sell5,460	Count300,000	Command1
Command0	Count0	Buy0	Sell5,470	Count300,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 5,360	Low: 5,360	High: 5,680	Close: 5,450	Change (%): 1.27	Volume: 7.842 Million	Count: 342
Date: 2026/09/08	Reopening: 5,520	Low: 5,370	High: 5,530	Close: 5,520	Change (%): 2.79	Volume: 7.404 Million	Count: 258
Date: 2026/09/07	Reopening: 5,370	Low: 5,370	High: 5,370	Close: 5,370	Change (%): 2.87	Volume: 4.531 Million	Count: 126
Date: 2026/09/06	Reopening: 5,200	Low: 5,110	High: 5,220	Close: 5,220	Change (%): 2.96	Volume: 5.89 Million	Count: 222
Date: 2026/09/05	Reopening: 5,080	Low: 4,900	High: 5,080	Close: 5,070	Change (%): 2.63	Volume: 5.937 Million	Count: 159
Date: 2026/09/02	Reopening: 4,710	Low: 4,710	High: 4,990	Close: 4,940	Change (%): 1.86	Volume: 10.225 Million	Count: 262
Date: 2026/09/01	Reopening: 4,900	Low: 4,620	High: 4,900	Close: 4,850	Change (%): 1.89	Volume: 17.974 Million	Count: 379
Date: 2026/08/31	Reopening: 4,760	Low: 4,760	High: 4,760	Close: 4,760	Change (%): 2.81	Volume: 9.877 Million	Count: 154
Date: 2026/08/29	Reopening: 4,630	Low: 4,630	High: 4,630	Close: 4,630	Change (%): 2.89	Volume: 4.509 Million	Count: 56
Date: 2026/08/26	Reopening: 4,500	Low: 4,500	High: 4,500	Close: 4,500	Change (%): 2.97	Volume: 2.885 Million	Count: 44
Date: 2026/08/25	Reopening: 4,370	Low: 4,370	High: 4,370	Close: 4,370	Change (%): 2.82	Volume: 2.722 Million	Count: 40
Date: 2026/08/24	Reopening: 4,250	Low: 4,250	High: 4,250	Close: 4,250	Change (%): 2.91	Volume: 2.131 Million	Count: 38
Date: 2026/08/23	Reopening: 4,130	Low: 4,130	High: 4,130	Close: 4,130	Change (%): 2.99	Volume: 3.805 Million	Count: 53
Date: 2026/08/22	Reopening: 4,010	Low: 4,010	High: 4,010	Close: 4,010	Change (%): 2.82	Volume: 2.128 Million	Count: 35
Date: 2026/08/19	Reopening: 3,720	Low: 3,720	High: 3,910	Close: 3,900	Change (%): 2.63	Volume: 4.772 Million	Count: 103

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بمهراب	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 3,623	Market Cap: 36 میلیارد
Symbol: بسویچح	Close: 14,700	Change: 800.00	Percent: 5.16	Volume: 2.08 میلیون	Market Cap: 130.8 هزار میلیارد
Symbol: بمهرابح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 3.571 میلیون	Market Cap: 36 میلیارد