Motogen

MOTJ | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 1,507 6.46
Close: 1,515 5.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:38
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,510
Low:1,507
High:1,510
Price:1,507
Change:104.00
Change %:6.46
Price:1,515
Change:96.00
Change %:5.96
Date : 2025-07-01 00:54:35
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,565
Low:1,565
High:1,565
Price:1,565
Change:48.00
Change %:2.98
Price:1,611
Change:2.00
Change %:0.12
Date : 2025-06-30 05:39:52
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,613
Low:1,613
High:1,614
Price:1,613
Change:49.00
Change %:2.95
Price:1,613
Change:49.00
Change %:2.95
Date : 2025-06-29 00:39:46
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,649
Low:1,649
High:1,649
Price:1,649
Change:50.00
Change %:2.94
Price:1,662
Change:37.00
Change %:2.18
Date : 2025-06-28 01:10:58
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,685
Low:1,685
High:1,685
Price:1,685
Change:52.00
Change %:2.99
Price:1,699
Change:38.00
Change %:2.19
Date : 2025-06-11 01:58:54
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,737
Low:1,728
High:1,781
Price:1,750
Change:14.00
Change %:0.81
Price:1,737
Change:1.00
Change %:0.06
Date : 2025-06-10 01:59:07
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,749
Low:1,709
High:1,768
Price:1,715
Change:34.00
Change %:1.94
Price:1,736
Change:13.00
Change %:0.74
Date : 2025-06-09 01:59:59
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,798
Low:1,746
High:1,798
Price:1,769
Change:30.00
Change %:1.67
Price:1,749
Change:50.00
Change %:2.78
Date : 2025-06-08 01:59:52
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,816
Low:1,778
High:1,826
Price:1,780
Change:36.00
Change %:1.98
Price:1,799
Change:17.00
Change %:0.94
Date : 2025-06-07 01:56:00
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,846
Low:1,792
High:1,846
Price:1,792
Change:55.00
Change %:2.98
Price:1,816
Change:31.00
Change %:1.68
Date : 2025-06-03 01:59:51
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,900
Low:1,838
High:1,900
Price:1,855
Change:22.00
Change %:1.17
Price:1,847
Change:30.00
Change %:1.60
Date : 2025-06-02 01:59:04
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,899
Low:1,859
High:1,899
Price:1,870
Change:1.00
Change %:0.05
Price:1,877
Change:6.00
Change %:0.32
Date : 2025-06-01 01:47:50
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,906
Low:1,850
High:1,912
Price:1,880
Change:27.00
Change %:1.42
Price:1,871
Change:36.00
Change %:1.89
Date : 2025-05-31 01:57:54
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,880
Low:1,880
High:1,907
Price:1,907
Change:55.00
Change %:2.97
Price:1,907
Change:55.00
Change %:2.97
Date : 2025-05-28 01:58:26
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,814
Low:1,790
High:1,867
Price:1,865
Change:26.00
Change %:1.41
Price:1,852
Change:13.00
Change %:0.71
Date : 2025-05-27 02:00:00
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,839
Low:1,785
High:1,895
Price:1,800
Change:40.00
Change %:2.17
Price:1,839
Change:1.00
Change %:0.05
Date : 2025-05-26 01:58:28
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,838
Low:1,818
High:1,878
Price:1,832
Change:7.00
Change %:0.38
Price:1,840
Change:1.00
Change %:0.05
Date : 2025-05-25 01:59:35
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,875
Low:1,819
High:1,919
Price:1,819
Change:56.00
Change %:2.99
Price:1,839
Change:36.00
Change %:1.92
Date : 2025-05-24 01:55:38
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,917
Low:1,859
High:1,927
Price:1,895
Change:22.00
Change %:1.18
Price:1,875
Change:2.00
Change %:0.11
Date : 2025-05-21 01:59:44
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,881
Low:1,859
High:1,890
Price:1,883
Change:33.00
Change %:1.72
Price:1,873
Change:43.00
Change %:2.24
Date : 2025-05-20 01:59:29
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,943
Low:1,885
High:1,963
Price:1,885
Change:58.00
Change %:2.99
Price:1,916
Change:27.00
Change %:1.39
Date : 2025-05-19 01:59:11
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,977
Low:1,927
High:1,977
Price:1,935
Change:4.00
Change %:0.21
Price:1,943
Change:4.00
Change %:0.21
Date : 2025-05-18 01:59:27
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,888
Low:1,860
High:1,944
Price:1,944
Change:56.00
Change %:2.97
Price:1,939
Change:51.00
Change %:2.70
Date : 2025-05-17 01:59:00
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,923
Low:1,869
High:1,927
Price:1,885
Change:16.00
Change %:0.84
Price:1,888
Change:13.00
Change %:0.68
Date : 2025-05-14 01:58:36
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,914
Low:1,862
High:1,937
Price:1,883
Change:34.00
Change %:1.77
Price:1,901
Change:16.00
Change %:0.84
Date : 2025-05-13 01:58:15
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,932
Low:1,891
High:1,946
Price:1,899
Change:31.00
Change %:1.61
Price:1,917
Change:13.00
Change %:0.67
Date : 2025-05-12 01:59:52
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,930
Low:1,911
High:1,930
Price:1,930
Change:56.00
Change %:2.99
Price:1,930
Change:56.00
Change %:2.99
Date : 2025-05-11 01:58:23
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,896
Low:1,854
High:1,925
Price:1,856
Change:40.00
Change %:2.11
Price:1,874
Change:22.00
Change %:1.16
Date : 2025-05-10 01:58:07
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,949
Low:1,890
High:1,949
Price:1,890
Change:58.00
Change %:2.98
Price:1,896
Change:52.00
Change %:2.67
Date : 2025-05-07 01:59:52
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,949
Low:1,933
High:1,972
Price:1,945
Change:20.00
Change %:1.04
Price:1,948
Change:23.00
Change %:1.20