Motogen

MOTJ | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,175 26.53
Close: 1,719 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:55
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,175
Low:2,114
High:2,175
Price:2,175
Change:456.00
Change %:26.53
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-06 12:20:51
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,112
Low:2,090
High:2,112
Price:2,112
Change:393.00
Change %:22.86
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:42
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,051
Low:1,970
High:2,054
Price:2,054
Change:335.00
Change %:19.49
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:47
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,060
Low:1,958
High:2,060
Price:2,005
Change:286.00
Change %:16.64
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-12-01 12:23:13
Number:213
Volume:2.097 Million
Value:4.94 billion
First:2,010
Low:1,996
High:2,010
Price:2,010
Change:291.00
Change %:16.93
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:26
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,940
Low:1,920
High:1,953
Price:1,953
Change:234.00
Change %:13.61
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:14
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,897
Low:1,878
High:1,897
Price:1,897
Change:178.00
Change %:10.36
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:21
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,847
Low:1,813
High:1,877
Price:1,838
Change:119.00
Change %:6.92
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,865
Low:1,810
High:1,875
Price:1,842
Change:123.00
Change %:7.16
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:40
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,858
Low:1,855
High:1,891
Price:1,865
Change:146.00
Change %:8.49
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:25
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,899
Low:1,845
High:1,899
Price:1,857
Change:138.00
Change %:8.03
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:20
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,861
Low:1,843
High:1,868
Price:1,860
Change:141.00
Change %:8.20
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:41
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,847
Low:1,842
High:1,861
Price:1,842
Change:123.00
Change %:7.16
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:21
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,860
Low:1,819
High:1,860
Price:1,830
Change:111.00
Change %:6.46
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:10
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,855
Low:1,819
High:1,855
Price:1,823
Change:104.00
Change %:6.05
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:30
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,827
Low:1,815
High:1,845
Price:1,845
Change:126.00
Change %:7.33
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:40
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,823
Low:1,810
High:1,855
Price:1,830
Change:111.00
Change %:6.46
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:34
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,871
Low:1,787
High:1,872
Price:1,826
Change:107.00
Change %:6.23
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:03
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,846
Low:1,805
High:1,896
Price:1,805
Change:86.00
Change %:5.00
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:46
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,912
Low:1,841
High:1,934
Price:1,850
Change:131.00
Change %:7.62
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:04
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,859
Low:1,853
High:1,899
Price:1,899
Change:180.00
Change %:10.47
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:42
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,857
Low:1,831
High:1,869
Price:1,864
Change:145.00
Change %:8.44
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:30
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,896
Low:1,800
High:1,896
Price:1,859
Change:140.00
Change %:8.14
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:07
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,817
Low:1,805
High:1,864
Price:1,842
Change:123.00
Change %:7.16
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:39
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,813
Low:1,794
High:1,836
Price:1,800
Change:81.00
Change %:4.71
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:32
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,829
Low:1,797
High:1,829
Price:1,798
Change:79.00
Change %:4.60
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,818
Low:1,798
High:1,835
Price:1,801
Change:82.00
Change %:4.77
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:45
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,804
Low:1,773
High:1,810
Price:1,790
Change:71.00
Change %:4.13
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,805
Low:1,786
High:1,820
Price:1,804
Change:85.00
Change %:4.95
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:23
Number:213
Volume:2.097 Million
Value:4.94 billion
First:1,770
Low:1,770
High:1,829
Price:1,800
Change:81.00
Change %:4.71
Price:1,719
Change:0.00
Change %:0.00