بیمه پردیس

بپردیس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,074 114.80
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-07 11:52:06
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,074
Low:1,074
High:1,074
Price:1,074
Change:574.00
Change %:114.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-10-06 12:23:22
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,073
Low:1,073
High:1,073
Price:1,073
Change:573.00
Change %:114.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-10-05 12:04:12
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,050
Low:1,050
High:1,066
Price:1,066
Change:566.00
Change %:113.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-10-04 12:04:13
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,020
Low:1,020
High:1,050
Price:1,050
Change:550.00
Change %:110.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-10-01 12:10:12
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,050
Low:990
High:1,050
Price:1,049
Change:549.00
Change %:109.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-30 12:07:40
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,022
Low:1,010
High:1,050
Price:1,012
Change:512.00
Change %:102.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-29 12:24:14
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,011
Low:1,011
High:1,021
Price:1,021
Change:521.00
Change %:104.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-28 11:48:57
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,011
Low:1,011
High:1,013
Price:1,013
Change:513.00
Change %:102.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-27 10:43:51
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,011
Low:1,008
High:1,011
Price:1,008
Change:508.00
Change %:101.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:56
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,009
Low:1,000
High:1,040
Price:1,040
Change:540.00
Change %:108.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-23 12:27:10
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,009
Low:1,003
High:1,010
Price:1,003
Change:503.00
Change %:100.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:33
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,029
Low:1,029
High:1,029
Price:1,029
Change:529.00
Change %:105.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-21 14:26:11
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,003
Low:1,001
High:1,004
Price:1,004
Change:504.00
Change %:100.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:32
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,001
Low:1,001
High:1,002
Price:1,002
Change:502.00
Change %:100.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-17 10:41:26
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,011
Low:1,011
High:1,011
Price:1,011
Change:511.00
Change %:102.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-16 11:18:26
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,027
Low:1,026
High:1,028
Price:1,028
Change:528.00
Change %:105.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-14 12:19:33
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,011
Low:1,011
High:1,019
Price:1,018
Change:518.00
Change %:103.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-13 09:39:06
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,010
Low:1,010
High:1,010
Price:1,010
Change:510.00
Change %:102.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-09 11:44:34
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,013
Low:1,013
High:1,021
Price:1,015
Change:515.00
Change %:103.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-08 12:24:44
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,015
Low:1,006
High:1,060
Price:1,060
Change:560.00
Change %:112.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-07 12:14:28
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,011
Low:1,011
High:1,017
Price:1,015
Change:515.00
Change %:103.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-06 12:25:22
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,031
Low:1,031
High:1,061
Price:1,031
Change:531.00
Change %:106.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-03 11:43:36
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,032
Low:1,032
High:1,061
Price:1,048
Change:548.00
Change %:109.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:54
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,034
Low:1,034
High:1,050
Price:1,050
Change:550.00
Change %:110.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-31 10:48:59
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,030
Low:1,030
High:1,035
Price:1,034
Change:534.00
Change %:106.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-30 12:25:41
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,016
Low:1,016
High:1,031
Price:1,021
Change:521.00
Change %:104.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:55
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,040
Low:1,040
High:1,041
Price:1,041
Change:541.00
Change %:108.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-26 12:00:17
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,025
Low:1,025
High:1,032
Price:1,032
Change:532.00
Change %:106.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-25 11:35:45
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,035
Low:1,032
High:1,037
Price:1,036
Change:536.00
Change %:107.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:56
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,019
Low:1,019
High:1,032
Price:1,031
Change:531.00
Change %:106.20
Price:500
Change:0.00
Change %:0.00