بیمه پردیس

بپردیس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,156 131.20
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:56:36
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,175
Low:1,141
High:1,175
Price:1,155
Change:655.00
Change %:131.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:27
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,142
Low:1,142
High:1,142
Price:1,142
Change:642.00
Change %:128.40
Price:500
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:30
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,109
Low:1,109
High:1,109
Price:1,109
Change:609.00
Change %:121.80
Price:500
Change:0.00
Change %:0.00
Date : 2024-11-16 00:51:43
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,036
Low:1,036
High:1,097
Price:1,097
Change:597.00
Change %:119.40
Price:500
Change:0.00
Change %:0.00
Date : 2024-11-05 09:44:43
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,046
Low:1,046
High:1,046
Price:1,046
Change:546.00
Change %:109.20
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-20 11:07:58
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,066
Low:1,066
High:1,066
Price:1,066
Change:566.00
Change %:113.20
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-16 10:40:22
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,077
Low:1,077
High:1,077
Price:1,077
Change:577.00
Change %:115.40
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-15 10:34:25
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,077
Low:1,077
High:1,077
Price:1,077
Change:577.00
Change %:115.40
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-14 09:05:16
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,082
Low:1,082
High:1,082
Price:1,082
Change:582.00
Change %:116.40
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-13 10:13:27
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,084
Low:1,084
High:1,084
Price:1,084
Change:584.00
Change %:116.80
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-12 10:04:12
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,090
Low:1,090
High:1,090
Price:1,090
Change:590.00
Change %:118.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-09 12:24:10
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,115
Low:1,115
High:1,116
Price:1,115
Change:615.00
Change %:123.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-08 09:36:04
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,116
Low:1,116
High:1,116
Price:1,116
Change:616.00
Change %:123.20
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-07 10:12:16
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,117
Low:1,117
High:1,117
Price:1,117
Change:617.00
Change %:123.40
Price:500
Change:0.00
Change %:0.00
Date : 2024-10-06 11:31:59
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,118
Low:1,118
High:1,118
Price:1,118
Change:618.00
Change %:123.60
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-29 10:03:11
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,125
Low:1,125
High:1,125
Price:1,125
Change:625.00
Change %:125.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-28 12:26:11
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,125
Low:1,125
High:1,126
Price:1,125
Change:625.00
Change %:125.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:26
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,108
Low:1,108
High:1,135
Price:1,135
Change:635.00
Change %:127.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-24 12:12:19
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,149
Low:1,109
High:1,149
Price:1,123
Change:623.00
Change %:124.60
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:36
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,108
Low:1,108
High:1,149
Price:1,108
Change:608.00
Change %:121.60
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-22 12:21:52
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,142
Low:1,130
High:1,176
Price:1,145
Change:645.00
Change %:129.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:43
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,108
Low:1,108
High:1,176
Price:1,176
Change:676.00
Change %:135.20
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-17 11:40:58
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,120
Low:1,120
High:1,165
Price:1,141
Change:641.00
Change %:128.20
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-16 12:25:19
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,108
Low:1,108
High:1,120
Price:1,120
Change:620.00
Change %:124.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-15 12:18:06
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,176
Low:1,108
High:1,176
Price:1,108
Change:608.00
Change %:121.60
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-14 12:24:42
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,110
Low:1,110
High:1,111
Price:1,110
Change:610.00
Change %:122.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-11 11:30:58
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,178
Low:1,176
High:1,178
Price:1,178
Change:678.00
Change %:135.60
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:39
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,111
Low:1,111
High:1,145
Price:1,145
Change:645.00
Change %:129.00
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-09 11:41:59
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,112
Low:1,112
High:1,115
Price:1,112
Change:612.00
Change %:122.40
Price:500
Change:0.00
Change %:0.00
Date : 2024-09-08 11:59:21
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,117
Low:1,117
High:1,120
Price:1,117
Change:617.00
Change %:123.40
Price:500
Change:0.00
Change %:0.00