بیمه پردیس

بپردیس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,035 107.00
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:04:55
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,028
Low:1,028
High:1,035
Price:1,035
Change:535.00
Change %:107.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-19 10:05:18
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,040
Low:1,026
High:1,040
Price:1,026
Change:526.00
Change %:105.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-18 12:09:32
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,005
Low:1,005
High:1,034
Price:1,034
Change:534.00
Change %:106.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-17 12:43:00
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,010
Low:1,004
High:1,032
Price:1,032
Change:532.00
Change %:106.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-16 11:43:19
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,004
Low:1,004
High:1,031
Price:1,031
Change:531.00
Change %:106.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-13 12:14:59
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,004
Low:1,004
High:1,010
Price:1,004
Change:504.00
Change %:100.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:58
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,004
Low:1,004
High:1,020
Price:1,019
Change:519.00
Change %:103.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-11 12:24:17
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,004
Low:1,004
High:1,004
Price:1,004
Change:504.00
Change %:100.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-10 12:05:09
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,010
Low:1,000
High:1,020
Price:1,020
Change:520.00
Change %:104.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-09 11:26:37
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,020
Low:1,000
High:1,022
Price:1,022
Change:522.00
Change %:104.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-06 12:10:31
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,018
Low:1,018
High:1,019
Price:1,019
Change:519.00
Change %:103.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:56
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,014
Low:1,000
High:1,019
Price:1,000
Change:500.00
Change %:100.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:01
Number:9,387
Volume:825 Million
Value:412.5 billion
First:961
Low:961
High:961
Price:961
Change:461.00
Change %:92.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-22 10:53:55
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,069
Low:1,040
High:1,069
Price:1,040
Change:540.00
Change %:108.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-21 12:16:41
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,055
Low:1,035
High:1,055
Price:1,045
Change:545.00
Change %:109.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-20 11:07:14
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,009
Low:1,009
High:1,067
Price:1,067
Change:567.00
Change %:113.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-19 12:19:18
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,029
Low:1,029
High:1,030
Price:1,030
Change:530.00
Change %:106.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-16 11:43:12
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,010
Low:1,010
High:1,010
Price:1,010
Change:510.00
Change %:102.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-14 09:00:41
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,010
Low:1,010
High:1,010
Price:1,010
Change:510.00
Change %:102.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-13 12:20:58
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,013
Low:1,013
High:1,013
Price:1,013
Change:513.00
Change %:102.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-12 12:26:35
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,019
Low:1,019
High:1,019
Price:1,019
Change:519.00
Change %:103.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-09 12:24:39
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,023
Low:1,023
High:1,023
Price:1,023
Change:523.00
Change %:104.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-09 22:33:32
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,025
Low:1,025
High:1,025
Price:1,025
Change:525.00
Change %:105.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-08 00:22:25
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,005
Low:1,005
High:1,005
Price:1,005
Change:505.00
Change %:101.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-06 23:43:54
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,026
Low:1,026
High:1,026
Price:1,026
Change:526.00
Change %:105.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-02 01:55:37
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,026
Low:1,026
High:1,026
Price:1,026
Change:526.00
Change %:105.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:51:07
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,027
Low:1,027
High:1,027
Price:1,027
Change:527.00
Change %:105.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-31 01:45:24
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,029
Low:1,029
High:1,029
Price:1,029
Change:529.00
Change %:105.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:01
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,040
Low:1,030
High:1,040
Price:1,030
Change:530.00
Change %:106.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-27 01:57:29
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,063
Low:1,031
High:1,092
Price:1,031
Change:531.00
Change %:106.20
Price:500
Change:0.00
Change %:0.00