بیمه پردیس

بپردیس | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,092 118.40
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:56:10
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,093
Low:1,092
High:1,099
Price:1,092
Change:592.00
Change %:118.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:30:00
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,100
Low:1,096
High:1,111
Price:1,096
Change:596.00
Change %:119.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-05 01:42:52
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,105
Low:1,104
High:1,137
Price:1,104
Change:604.00
Change %:120.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-04 01:40:47
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,107
Low:1,107
High:1,175
Price:1,107
Change:607.00
Change %:121.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:32
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,107
Low:1,107
High:1,141
Price:1,141
Change:641.00
Change %:128.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:04
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,110
Low:1,109
High:1,125
Price:1,109
Change:609.00
Change %:121.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-29 01:43:39
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,109
Low:1,109
High:1,110
Price:1,109
Change:609.00
Change %:121.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-28 00:27:38
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,109
Low:1,109
High:1,110
Price:1,109
Change:609.00
Change %:121.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-26 01:20:18
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,143
Low:1,140
High:1,143
Price:1,143
Change:643.00
Change %:128.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-23 01:22:44
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,112
Low:1,111
High:1,170
Price:1,143
Change:643.00
Change %:128.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:17
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,110
Low:1,109
High:1,165
Price:1,165
Change:665.00
Change %:133.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-21 01:45:13
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,119
Low:1,111
High:1,170
Price:1,149
Change:649.00
Change %:129.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-20 01:48:56
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,170
Low:1,141
High:1,179
Price:1,141
Change:641.00
Change %:128.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:58
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,112
Low:1,112
High:1,175
Price:1,112
Change:612.00
Change %:122.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-15 23:57:31
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,112
Low:1,112
High:1,112
Price:1,112
Change:612.00
Change %:122.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:01
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,113
Low:1,113
High:1,120
Price:1,114
Change:614.00
Change %:122.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-12 23:53:35
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,175
Low:1,175
High:1,179
Price:1,179
Change:679.00
Change %:135.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:36
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,171
Low:1,140
High:1,175
Price:1,175
Change:675.00
Change %:135.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-08 01:49:10
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,110
Low:1,110
High:1,174
Price:1,173
Change:673.00
Change %:134.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-07 01:53:23
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,141
Low:1,112
High:1,141
Price:1,112
Change:612.00
Change %:122.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:59
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,160
Low:1,126
High:1,160
Price:1,160
Change:660.00
Change %:132.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-04-05 00:32:07
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,120
Low:1,120
High:1,175
Price:1,175
Change:675.00
Change %:135.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-03-29 01:42:54
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,107
Low:1,107
High:1,107
Price:1,107
Change:607.00
Change %:121.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-03-26 01:57:46
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,107
Low:1,107
High:1,107
Price:1,107
Change:607.00
Change %:121.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-03-25 01:53:50
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,109
Low:1,109
High:1,111
Price:1,111
Change:611.00
Change %:122.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-03-17 01:57:03
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,175
Low:1,143
High:1,176
Price:1,143
Change:643.00
Change %:128.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-03-16 01:46:09
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,136
Low:1,136
High:1,170
Price:1,170
Change:670.00
Change %:134.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-03-15 01:58:45
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,103
Low:1,103
High:1,136
Price:1,136
Change:636.00
Change %:127.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:06
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,066
Low:1,066
High:1,130
Price:1,130
Change:630.00
Change %:126.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-03-11 01:56:02
Number:9,387
Volume:825 Million
Value:412.5 billion
First:1,123
Low:1,123
High:1,127
Price:1,127
Change:627.00
Change %:125.40
Price:500
Change:0.00
Change %:0.00