بیمه پردیس

بپردیس | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,510 2.97

Close Price: 4,400

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 4,510	Low: 4,510	High: 4,510	Close: 4,400	Change (%): 0.46	Volume: 150,250	Count: 4
Date: 2026/11/11	Reopening: 4,430	Low: 4,430	High: 4,430	Close: 4,380	Change (%): 1.62	Volume: 517,215	Count: 12
Date: 2026/11/10	Reopening: 4,340	Low: 4,340	High: 4,340	Close: 4,310	Change (%): 2.13	Volume: 710,569	Count: 10
Date: 2026/11/09	Reopening: 4,320	Low: 4,320	High: 4,320	Close: 4,220	Change (%): 0.48	Volume: 151,350	Count: 4
Date: 2026/11/08	Reopening: 4,250	Low: 4,250	High: 4,250	Close: 4,200	Change (%): 1.69	Volume: 510,100	Count: 7
Date: 2026/11/07	Reopening: 4,130	Low: 4,120	High: 4,130	Close: 4,130	Change (%): 2.99	Volume: 1.08 Million	Count: 31
Date: 2026/11/04	Reopening: 4,010	Low: 3,960	High: 4,010	Close: 4,010	Change (%): 2.82	Volume: 3.792 Million	Count: 51
Date: 2026/11/03	Reopening: 3,900	Low: 3,900	High: 3,900	Close: 3,900	Change (%): 2.90	Volume: 353,000	Count: 4
Date: 2026/11/02	Reopening: 3,790	Low: 3,790	High: 3,790	Close: 3,790	Change (%): 2.99	Volume: 219,936	Count: 5
Date: 2026/11/01	Reopening: 3,680	Low: 3,680	High: 3,680	Close: 3,680	Change (%): 2.79	Volume: 253,000	Count: 4
Date: 2026/10/31	Reopening: 3,580	Low: 3,580	High: 3,580	Close: 3,580	Change (%): 2.87	Volume: 1.498 Million	Count: 24
Date: 2026/10/28	Reopening: 3,480	Low: 3,480	High: 3,480	Close: 3,480	Change (%): 2.96	Volume: 6.5 Million	Count: 47
Date: 2026/10/27	Reopening: 3,380	Low: 3,380	High: 3,380	Close: 3,380	Change (%): 2.74	Volume: 1.723 Million	Count: 21
Date: 2026/10/26	Reopening: 3,290	Low: 3,290	High: 3,290	Close: 3,290	Change (%): 2.81	Volume: 651,500	Count: 12
Date: 2026/10/25	Reopening: 3,200	Low: 3,190	High: 3,200	Close: 3,200	Change (%): 2.89	Volume: 1.9 Million	Count: 35

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,300	Change: 110.00	Percent: 1.48	Volume: 9.481 میلیون	Market Cap: 222.571 هزار میلیارد
Symbol: آسیا	Close: 4,710	Change: 20.00	Percent: 0.42	Volume: 20.791 میلیون	Market Cap: 184.4 هزار میلیارد
Symbol: البرز	Close: 4,400	Change: 70.00	Percent: 1.57	Volume: 58.464 میلیون	Market Cap: 357.5 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,090	Change: 80.00	Percent: 1.12	Volume: 3.222 میلیون	Market Cap: 140 هزار میلیارد
Symbol: پارسیان	Close: 1,961	Change: 57.00	Percent: 2.99	Volume: 54.398 میلیون	Market Cap: 97.6 هزار میلیارد
Symbol: ورازی	Close: 3,100	Change: 12.00	Percent: 0.39	Volume: 94.389 میلیون	Market Cap: 59.213 هزار میلیارد
Symbol: اتکای	Close: 3,480	Change: 60.00	Percent: 1.69	Volume: 272,639	Market Cap: 94.77 هزار میلیارد
Symbol: وآفری	Close: 8,270	Change: 80.00	Percent: 0.98	Volume: 510,590	Market Cap: 231 هزار میلیارد
Symbol: وتعاون	Close: 4,470	Change: 130.00	Percent: 3.00	Volume: 3.488 میلیون	Market Cap: 53.52 هزار میلیارد