Ghandi Cables.

KGND | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 2,151 2.98

Close: 2,198 0.86

Date	Transactions	Prices	Last	Close
Date : 2025-08-27 12:29:34	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,210 Low:2,210 High:2,300	Price:2,210 Change:70.00 Change %:3.07	Price:2,217 Change:63.00 Change %:2.76
Date : 2025-08-26 12:25:47	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,233 Low:2,233 High:2,233	Price:2,233 Change:73.00 Change %:3.17	Price:2,280 Change:26.00 Change %:1.13
Date : 2025-08-25 12:26:29	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,255 Low:2,255 High:2,255	Price:2,255 Change:69.00 Change %:2.97	Price:2,306 Change:18.00 Change %:0.78
Date : 2025-08-23 12:18:17	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,353 Low:2,283 High:2,354	Price:2,283 Change:137.00 Change %:5.66	Price:2,324 Change:96.00 Change %:3.97
Date : 2025-08-20 12:28:44	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,353 Low:2,353 High:2,353	Price:2,353 Change:87.00 Change %:3.57	Price:2,420 Change:20.00 Change %:0.82
Date : 2025-08-19 12:15:16	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,389 Low:2,389 High:2,390	Price:2,389 Change:73.00 Change %:2.97	Price:2,440 Change:22.00 Change %:0.89
Date : 2025-08-18 11:57:12	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,529 Low:2,410 High:2,558	Price:2,410 Change:74.00 Change %:2.98	Price:2,462 Change:22.00 Change %:0.89
Date : 2025-08-17 12:29:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,410 Low:2,410 High:2,525	Price:2,488 Change:5.00 Change %:0.20	Price:2,484 Change:1.00 Change %:0.04
Date : 2025-08-16 12:27:39	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,460 Low:2,458 High:2,461	Price:2,458 Change:75.00 Change %:2.96	Price:2,483 Change:50.00 Change %:1.97
Date : 2025-08-13 12:28:35	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,533 Low:2,533 High:2,533	Price:2,533 Change:78.00 Change %:2.99	Price:2,533 Change:78.00 Change %:2.99
Date : 2025-08-12 12:25:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,616 Low:2,609 High:2,687	Price:2,609 Change:80.00 Change %:2.98	Price:2,611 Change:78.00 Change %:2.90
Date : 2025-08-11 12:29:52	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,565 Low:2,565 High:2,694	Price:2,660 Change:44.00 Change %:1.68	Price:2,689 Change:73.00 Change %:2.79
Date : 2025-08-10 12:29:44	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,710 Low:2,556 High:2,710	Price:2,619 Change:16.00 Change %:0.61	Price:2,616 Change:19.00 Change %:0.72
Date : 2025-08-09 12:29:52	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,616 Low:2,616 High:2,729	Price:2,700 Change:37.00 Change %:1.35	Price:2,635 Change:102.00 Change %:3.73
Date : 2025-08-06 11:53:13	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,655 Low:2,655 High:2,655	Price:2,655 Change:82.00 Change %:3.00	Price:2,737 Change:0.00 Change %:0.00
Date : 2025-08-05 12:07:18	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,684 Low:2,684 High:2,766	Price:2,684 Change:83.00 Change %:3.00	Price:2,737 Change:30.00 Change %:1.08
Date : 2025-08-04 12:05:01	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,766 Low:2,766 High:2,824	Price:2,766 Change:88.00 Change %:3.08	Price:2,767 Change:87.00 Change %:3.05
Date : 2025-08-03 11:03:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,769 Low:2,769 High:2,769	Price:2,769 Change:85.00 Change %:2.98	Price:2,854 Change:0.00 Change %:0.00
Date : 2025-08-02 12:28:08	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,772 Low:2,772 High:2,772	Price:2,772 Change:85.00 Change %:2.98	Price:2,854 Change:3.00 Change %:0.11
Date : 2025-07-30 11:32:06	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,776 Low:2,776 High:2,776	Price:2,776 Change:85.00 Change %:2.97	Price:2,857 Change:4.00 Change %:0.14
Date : 2025-07-29 12:15:05	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,790 Low:2,790 High:2,790	Price:2,790 Change:86.00 Change %:2.99	Price:2,861 Change:15.00 Change %:0.52
Date : 2025-07-28 12:19:40	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,798 Low:2,798 High:2,798	Price:2,798 Change:88.00 Change %:3.05	Price:2,876 Change:10.00 Change %:0.35
Date : 2025-07-27 12:20:10	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,801 Low:2,801 High:2,801	Price:2,801 Change:86.00 Change %:2.98	Price:2,886 Change:1.00 Change %:0.04
Date : 2025-07-26 12:22:46	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,821 Low:2,818 High:2,900	Price:2,818 Change:87.00 Change %:3.00	Price:2,887 Change:18.00 Change %:0.62
Date : 2025-07-23 12:25:37	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,886 Low:2,864 High:2,886	Price:2,864 Change:88.00 Change %:2.98	Price:2,905 Change:47.00 Change %:1.59
Date : 2025-07-22 12:28:42	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,000 Low:2,938 High:3,029	Price:2,938 Change:90.00 Change %:2.97	Price:2,952 Change:76.00 Change %:2.51
Date : 2025-07-21 12:29:29	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,939 Low:2,939 High:3,101	Price:3,002 Change:21.00 Change %:0.70	Price:3,028 Change:5.00 Change %:0.17
Date : 2025-07-20 12:29:56	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,990 Low:2,963 High:3,074	Price:3,056 Change:2.00 Change %:0.07	Price:3,023 Change:31.00 Change %:1.02
Date : 2025-07-19 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,150 Low:3,040 High:3,150	Price:3,042 Change:92.00 Change %:2.94	Price:3,054 Change:80.00 Change %:2.55
Date : 2025-07-16 12:29:41	Number:208 Volume:2.802 Million Value:7.33 billion	First:3,070 Low:3,070 High:3,188	Price:3,158 Change:33.00 Change %:1.06	Price:3,134 Change:9.00 Change %:0.29

Ghandi Cables.

دستگاههای برقی

سیم و کابل عایق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close