Ghandi Cables.
KGND |
Stocks
-
Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
2,491
2.98
Close:
2,339
3.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:18:26 |
Number:208
Volume:2.802 Million
Value:7.33 billion
|
First:2,470
Low:2,419
High:2,491
|
Price:2,491
Change:72.00
Change %:2.98
|
Price:2,483
Change:64.00
Change %:2.65
|
| Date : 2024-12-03 00:59:58 |
Number:208
Volume:2.802 Million
Value:7.33 billion
|
First:2,419
Low:2,391
High:2,419
|
Price:2,419
Change:70.00
Change %:2.98
|
Price:2,419
Change:70.00
Change %:2.98
|
| Date : 2024-12-02 00:56:44 |
Number:208
Volume:2.802 Million
Value:7.33 billion
|
First:2,349
Low:2,349
High:2,349
|
Price:2,349
Change:68.00
Change %:2.98
|
Price:2,349
Change:68.00
Change %:2.98
|
| Date : 2024-12-01 00:59:53 |
Number:208
Volume:2.802 Million
Value:7.33 billion
|
First:2,242
Low:2,231
High:2,283
|
Price:2,283
Change:66.00
Change %:2.98
|
Price:2,281
Change:64.00
Change %:2.89
|
| Date : 2024-11-30 00:58:32 |
Number:208
Volume:2.802 Million
Value:7.33 billion
|
First:2,190
Low:2,137
High:2,223
|
Price:2,223
Change:64.00
Change %:2.96
|
Price:2,217
Change:58.00
Change %:2.69
|
| Date : 2024-11-27 00:59:49 |
Number:208
Volume:2.802 Million
Value:7.33 billion
|
First:2,130
Low:2,088
High:2,206
|
Price:2,199
Change:50.00
Change %:2.33
|
Price:2,159
Change:10.00
Change %:0.47
|
| Date : 2024-11-26 00:59:31 |
Number:208
Volume:2.802 Million
Value:7.33 billion
|
First:2,171
Low:2,070
High:2,171
|
Price:2,090
Change:18.00
Change %:0.85
|
Price:2,149
Change:41.00
Change %:1.95
|
| Date : 2024-11-25 00:00:00 |
Number:101
Volume:4.234 Million
Value:9.039 billion
|
First:2,136
Low:2,112
High:2,136
|
Price:2,074
Change:0.00
Change %:0.00
|
Price:2,108
Change:34.00
Change %:1.64
|
| Date : 2024-11-24 00:00:00 |
Number:195
Volume:5.018 Million
Value:10.509 billion
|
First:2,034
Low:2,034
High:2,095
|
Price:2,034
Change:0.00
Change %:0.00
|
Price:2,074
Change:40.00
Change %:1.97
|
| Date : 2024-11-23 00:00:00 |
Number:299
Volume:11.423 Million
Value:23.228 billion
|
First:2,051
Low:1,993
High:2,052
|
Price:1,993
Change:0.00
Change %:0.00
|
Price:2,034
Change:41.00
Change %:2.06
|
| Date : 2024-11-20 00:00:00 |
Number:281
Volume:9.013 Million
Value:17.961 billion
|
First:1,940
Low:1,940
High:2,029
|
Price:2,000
Change:0.00
Change %:0.00
|
Price:1,993
Change:7.00
Change %:0.35
|
| Date : 2024-11-19 00:00:00 |
Number:466
Volume:13.356 Million
Value:26.717 billion
|
First:2,030
Low:1,914
High:2,032
|
Price:1,973
Change:0.00
Change %:0.00
|
Price:2,000
Change:27.00
Change %:1.37
|
| Date : 2024-11-18 00:00:00 |
Number:250
Volume:10.791 Million
Value:21.286 billion
|
First:1,968
Low:1,920
High:1,973
|
Price:1,916
Change:0.00
Change %:0.00
|
Price:1,973
Change:57.00
Change %:2.98
|
| Date : 2024-11-17 00:00:00 |
Number:325
Volume:12.33 Million
Value:23.618 billion
|
First:1,950
Low:1,861
High:1,950
|
Price:1,894
Change:0.00
Change %:0.00
|
Price:1,916
Change:22.00
Change %:1.16
|
| Date : 2024-11-16 00:00:00 |
Number:135
Volume:5.403 Million
Value:10.33 billion
|
First:1,881
Low:1,881
High:1,912
|
Price:1,857
Change:0.00
Change %:0.00
|
Price:1,894
Change:37.00
Change %:1.99
|
| Date : 2024-11-13 00:00:00 |
Number:185
Volume:4.833 Million
Value:9.022 billion
|
First:1,858
Low:1,811
High:1,895
|
Price:1,844
Change:0.00
Change %:0.00
|
Price:1,857
Change:13.00
Change %:0.71
|
| Date : 2024-11-12 00:00:00 |
Number:264
Volume:8.476 Million
Value:15.633 billion
|
First:1,835
Low:1,792
High:1,880
|
Price:1,844
Change:0.00
Change %:0.00
|
Price:1,844
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:527
Volume:30.528 Million
Value:56.284 billion
|
First:1,887
Low:1,791
High:1,887
|
Price:1,833
Change:0.00
Change %:0.00
|
Price:1,844
Change:11.00
Change %:0.60
|
| Date : 2024-11-10 00:00:00 |
Number:122
Volume:5.906 Million
Value:10.921 billion
|
First:1,840
Low:1,840
High:1,850
|
Price:1,797
Change:0.00
Change %:0.00
|
Price:1,833
Change:36.00
Change %:2.00
|
| Date : 2024-11-09 00:00:00 |
Number:233
Volume:8.858 Million
Value:15.921 billion
|
First:1,770
Low:1,752
High:1,798
|
Price:1,746
Change:0.00
Change %:0.00
|
Price:1,797
Change:51.00
Change %:2.92
|
| Date : 2024-11-06 00:00:00 |
Number:423
Volume:22.149 Million
Value:38.68 billion
|
First:1,750
Low:1,745
High:1,789
|
Price:1,798
Change:0.00
Change %:0.00
|
Price:1,746
Change:52.00
Change %:2.89
|
| Date : 2024-11-05 00:00:00 |
Number:139
Volume:3.785 Million
Value:6.776 billion
|
First:1,775
Low:1,775
High:1,835
|
Price:1,804
Change:0.00
Change %:0.00
|
Price:1,798
Change:6.00
Change %:0.33
|
| Date : 2024-11-04 00:00:00 |
Number:332
Volume:11.909 Million
Value:21.487 billion
|
First:1,798
Low:1,730
High:1,817
|
Price:1,765
Change:0.00
Change %:0.00
|
Price:1,804
Change:39.00
Change %:2.21
|
| Date : 2024-11-03 00:00:00 |
Number:248
Volume:10.75 Million
Value:18.972 billion
|
First:1,772
Low:1,764
High:1,773
|
Price:1,818
Change:0.00
Change %:0.00
|
Price:1,765
Change:53.00
Change %:2.92
|
| Date : 2024-11-02 00:00:00 |
Number:194
Volume:5.116 Million
Value:9.285 billion
|
First:1,870
Low:1,771
High:1,870
|
Price:1,824
Change:0.00
Change %:0.00
|
Price:1,818
Change:6.00
Change %:0.33
|
| Date : 2024-10-30 00:00:00 |
Number:331
Volume:10.309 Million
Value:18.802 billion
|
First:1,788
Low:1,788
High:1,896
|
Price:1,843
Change:0.00
Change %:0.00
|
Price:1,824
Change:19.00
Change %:1.03
|
| Date : 2024-10-29 00:00:00 |
Number:170
Volume:5.876 Million
Value:10.732 billion
|
First:1,828
Low:1,824
High:1,873
|
Price:1,880
Change:0.00
Change %:0.00
|
Price:1,843
Change:37.00
Change %:1.97
|
| Date : 2024-10-28 00:00:00 |
Number:189
Volume:5.647 Million
Value:10.628 billion
|
First:1,900
Low:1,848
High:1,930
|
Price:1,877
Change:0.00
Change %:0.00
|
Price:1,880
Change:3.00
Change %:0.16
|
| Date : 2024-10-27 00:00:00 |
Number:159
Volume:7.546 Million
Value:14.205 billion
|
First:1,883
Low:1,870
High:1,883
|
Price:1,829
Change:0.00
Change %:0.00
|
Price:1,877
Change:48.00
Change %:2.62
|
| Date : 2024-10-26 00:00:00 |
Number:160
Volume:7.757 Million
Value:14.219 billion
|
First:1,833
Low:1,813
High:1,833
|
Price:1,780
Change:0.00
Change %:0.00
|
Price:1,829
Change:49.00
Change %:2.75
|