Ghandi Cables.

KGND | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 2,936 27.32

Close: 2,306 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:28:03	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,851 Low:2,851 High:2,851	Price:2,851 Change:545.00 Change %:23.63	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-11-03 12:25:40	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,768 Low:2,762 High:2,768	Price:2,768 Change:462.00 Change %:20.04	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:53	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,700 Low:2,658 High:2,725	Price:2,705 Change:399.00 Change %:17.30	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:36	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,750 Low:2,668 High:2,750	Price:2,690 Change:384.00 Change %:16.65	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-29 12:27:32	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,700 Low:2,626 High:2,724	Price:2,650 Change:344.00 Change %:14.92	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:57	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,750 Low:2,667 High:2,750	Price:2,730 Change:424.00 Change %:18.39	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,651 Low:2,630 High:2,727	Price:2,714 Change:408.00 Change %:17.69	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:04	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,639 Low:2,527 High:2,655	Price:2,655 Change:349.00 Change %:15.13	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,505 Low:2,503 High:2,633	Price:2,567 Change:261.00 Change %:11.32	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:35	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,580 Low:2,501 High:2,638	Price:2,630 Change:324.00 Change %:14.05	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,561 Low:2,554 High:2,642	Price:2,579 Change:273.00 Change %:11.84	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-20 12:28:46	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,625 Low:2,617 High:2,694	Price:2,617 Change:311.00 Change %:13.49	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:52	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,770 Low:2,644 High:2,800	Price:2,677 Change:371.00 Change %:16.09	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:38	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,725 Low:2,664 High:2,726	Price:2,726 Change:420.00 Change %:18.21	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:39	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,513 Low:2,511 High:2,654	Price:2,654 Change:348.00 Change %:15.09	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:46	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,545 Low:2,511 High:2,582	Price:2,575 Change:269.00 Change %:11.67	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:05	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,511 Low:2,470 High:2,511	Price:2,511 Change:205.00 Change %:8.89	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:45	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,462 Low:2,462 High:2,462	Price:2,462 Change:156.00 Change %:6.77	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-11 12:27:09	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,340 Low:2,294 High:2,407	Price:2,407 Change:101.00 Change %:4.38	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:37	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,389 Low:2,290 High:2,389	Price:2,312 Change:6.00 Change %:0.26	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:07	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,223 Low:2,223 High:2,337	Price:2,337 Change:31.00 Change %:1.34	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:43	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,237 Low:2,237 High:2,320	Price:2,250 Change:56.00 Change %:2.43	Price:2,306 Change:0.00 Change %:0.00
Date : 2025-10-05 12:25:55	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,319 Low:2,298 High:2,416	Price:2,298 Change:71.00 Change %:3.00	Price:2,306 Change:63.00 Change %:2.66
Date : 2025-10-04 12:29:59	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,419 Low:2,286 High:2,420	Price:2,379 Change:29.00 Change %:1.23	Price:2,369 Change:19.00 Change %:0.81
Date : 2025-10-01 12:29:43	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,447 Low:2,328 High:2,447	Price:2,328 Change:71.00 Change %:2.96	Price:2,350 Change:49.00 Change %:2.04
Date : 2025-09-30 12:27:04	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,380 Low:2,360 High:2,449	Price:2,422 Change:43.00 Change %:1.81	Price:2,399 Change:20.00 Change %:0.84
Date : 2025-09-29 12:28:46	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,383 Low:2,350 High:2,383	Price:2,383 Change:69.00 Change %:2.98	Price:2,379 Change:65.00 Change %:2.81
Date : 2025-09-28 12:29:53	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,314 Low:2,314 High:2,314	Price:2,314 Change:67.00 Change %:2.98	Price:2,314 Change:67.00 Change %:2.98
Date : 2025-09-27 12:28:35	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,140 Low:2,140 High:2,268	Price:2,268 Change:66.00 Change %:3.00	Price:2,247 Change:45.00 Change %:2.04
Date : 2025-09-24 12:29:58	Number:208 Volume:2.802 Million Value:7.33 billion	First:2,138 Low:2,138 High:2,250	Price:2,203 Change:1.00 Change %:0.05	Price:2,202 Change:2.00 Change %:0.09

Ghandi Cables.

دستگاههای برقی

سیم و کابل عایق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close