کارخانجات تولیدی شهید قندی

بکام | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

Authorized

Last Price: 3,490 0.58

Close Price: 3,430

Command	Count	Buy	Sell	Count	Command
Command4	Count400,000	Buy3,450	Sell3,490	Count996,232	Command7
Command3	Count300,000	Buy3,440	Sell3,500	Count161,403	Command4
Command2	Count200,000	Buy3,430	Sell3,510	Count132,502	Command9
Command2	Count70,000	Buy3,380	Sell3,520	Count1.062 Million	Command10
Command25	Count2.437 Million	Buy3,370	Sell3,540	Count614,000	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 3,520	Low: 3,370	High: 3,520	Close: 3,430	Change (%): 1.15	Volume: 38.981 Million	Count: 794
Date: 2026/10/20	Reopening: 3,560	Low: 3,370	High: 3,560	Close: 3,470	Change (%): 0.00	Volume: 40.968 Million	Count: 874
Date: 2026/10/19	Reopening: 3,540	Low: 3,400	High: 3,560	Close: 3,470	Change (%): 0.29	Volume: 20.37 Million	Count: 563
Date: 2026/10/18	Reopening: 3,460	Low: 3,460	High: 3,540	Close: 3,460	Change (%): 2.81	Volume: 54.092 Million	Count: 871
Date: 2026/10/17	Reopening: 3,660	Low: 3,560	High: 3,660	Close: 3,560	Change (%): 2.73	Volume: 13.301 Million	Count: 147
Date: 2026/10/14	Reopening: 3,670	Low: 3,570	High: 3,670	Close: 3,660	Change (%): 2.52	Volume: 81.526 Million	Count: 1,464
Date: 2026/10/13	Reopening: 3,570	Low: 3,570	High: 3,570	Close: 3,570	Change (%): 2.88	Volume: 14.087 Million	Count: 220
Date: 2026/10/12	Reopening: 3,320	Low: 3,320	High: 3,500	Close: 3,470	Change (%): 2.06	Volume: 40.347 Million	Count: 833
Date: 2026/10/11	Reopening: 3,380	Low: 3,360	High: 3,500	Close: 3,400	Change (%): 1.73	Volume: 48.964 Million	Count: 887
Date: 2026/10/10	Reopening: 3,490	Low: 3,360	High: 3,490	Close: 3,460	Change (%): 2.06	Volume: 42.488 Million	Count: 838
Date: 2026/10/07	Reopening: 3,400	Low: 3,330	High: 3,400	Close: 3,390	Change (%): 2.42	Volume: 33.743 Million	Count: 710
Date: 2026/10/06	Reopening: 3,230	Low: 3,230	High: 3,320	Close: 3,310	Change (%): 2.48	Volume: 31.38 Million	Count: 670
Date: 2026/10/05	Reopening: 3,240	Low: 3,170	High: 3,300	Close: 3,230	Change (%): 0.62	Volume: 13.81 Million	Count: 510
Date: 2026/10/04	Reopening: 3,200	Low: 3,170	High: 3,350	Close: 3,250	Change (%): 0.31	Volume: 48.284 Million	Count: 1,097
Date: 2026/10/03	Reopening: 3,430	Low: 3,240	High: 3,430	Close: 3,260	Change (%): 2.40	Volume: 52.325 Million	Count: 1,156

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 26,180	Change: 800.00	Percent: 2.97	Volume: 736,756	Market Cap: 16.813 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 274,600	Change: 5600.00	Percent: 2.00	Volume: 9,289	Market Cap: 2.472 هزار میلیارد
Symbol: بایکا	Close: 28,180	Change: 870.00	Percent: 2.99	Volume: 160,074	Market Cap: 14.551 هزار میلیارد
Symbol: بکاب	Close: 12,170	Change: 350.00	Percent: 2.96	Volume: 4.107 میلیون	Market Cap: 8.862 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.472 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 16.813 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 8.862 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 60.638 هزار میلیارد
Symbol: بکابل	Close: 6,500	Change: 40.00	Percent: 0.61	Volume: 20.307 میلیون	Market Cap: 39.312 هزار میلیارد