Ghandi Cables.

KGND | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 3,786 2.16
Close: 3,878 4.64

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,916 Close 3,878 172.00
High 3,916 Low 3,723
Volume 2.802 Million Times 208
Price Range:  2,472 - 2,844 Value 7.33 billion
Base volume 5.859 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
81 Number of buyers 1
2.633 Million Purchase volume 169,720
63 Seller number 1
2.711 Million Sales volume 91,350
78,370 Change of ownership 78,370

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number74,057 Buy2,600 Sell2,638 Number2,500 Order1
Order1 Number53,443 Buy2,590 Sell2,639 Number1,912 Order1
Order2 Number13,070 Buy2,587 Sell2,640 Number5,000 Order1
Order2 Number8,196 Buy2,584 Sell2,641 Number2,000 Order1
Order1 Number10,000 Buy2,582 Sell2,643 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 131 دوره 9 ماهه
سود TTM 208
P/E TTM 12.674

DPS

The last assembly 2023-03-20
Real profit 117 P/E مجمع 22.54
Cash profit 50
Distribution percentage 42.74 %

Yield and liquidity

3 Months 2.57 % Rank 139
6 Months 5.31 % Rank 144
9 Months 34.63 % Rank 259
1 year old 47.83 % Rank 239
Big
Medium
Small
Growth Middle Value
36.071 Thousand billion

Market Value

2.13

P/B

% 24.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 3,878 Change % : 4.64 Volume : 2.802 Million Times : 208
Date : 2025-05-06 01:59:26 Close : 3,706 Change % : 0.00 Volume : 2.802 Million Times : 208
Date : 2025-05-05 01:58:34 Close : 3,706 Change % : 0.00 Volume : 2.802 Million Times : 208
Date : 2025-05-04 02:00:00 Close : 3,706 Change % : 0.00 Volume : 2.802 Million Times : 208
Date : 2025-05-03 01:59:04 Close : 3,706 Change % : 0.27 Volume : 2.802 Million Times : 208
Date : 2025-04-30 01:59:59 Close : 3,716 Change % : 13.50 Volume : 2.802 Million Times : 208
Date : 2025-04-27 01:57:02 Close : 3,274 Change % : 0.00 Volume : 2.802 Million Times : 208
Date : 2025-04-26 01:59:21 Close : 3,274 Change % : 0.00 Volume : 2.802 Million Times : 208
Date : 2025-04-23 01:58:12 Close : 3,274 Change % : 0.00 Volume : 2.802 Million Times : 208
Date : 2025-04-22 01:56:36 Close : 3,274 Change % : 2.54 Volume : 2.802 Million Times : 208
Date : 2025-04-21 01:59:54 Close : 3,193 Change % : 2.60 Volume : 2.802 Million Times : 208
Date : 2025-04-20 01:59:35 Close : 3,112 Change % : 2.98 Volume : 2.802 Million Times : 208
Date : 2025-04-19 01:59:21 Close : 3,022 Change % : 2.96 Volume : 2.802 Million Times : 208
Date : 2025-04-16 01:57:37 Close : 2,935 Change % : 2.80 Volume : 2.802 Million Times : 208
Date : 2025-04-15 01:59:57 Close : 2,855 Change % : 4.16 Volume : 2.802 Million Times : 208
More

Related

Symbol Last Volume Market Value
Symbol : KALZ Last : 300.00 14,850 Volume : 3.042 Million Market Value : 16.794 Thousand billion Date : 2025-05-07
Symbol : JOSH Last : 210.00 7,390 Volume : 621,789 Market Value : 6.831 Thousand billion Date : 2025-05-07
Symbol : KBLP Last : 1,960 20,800 Volume : 32,763 Market Value : 9.509 Thousand billion Date : 2025-05-07
Symbol : KTAP Last : 14,300 220,150 Volume : 1,250 Market Value : 1.853 Thousand billion Date : 2025-05-07
Symbol : بکابل Last : 20.00 5,640 Volume : 194,176 Market Value : 24.898 Thousand billion Date : 2025-05-07
More

Comments & Analysis