جوشکاب یزد

بکاب | Stocks - Tehran Stock Exchange (TSE)

تولید سیم و کابل عایق

Sector:

تولید سیم و کابل عایق

Market Type:

Stocks

Status:

Authorized

Last Price: 12,170 2.96

Close Price: 12,040

Attribute	Values	Attribute	Values
Reopening	12,000	Close	12,040 220.00
High	12,170	Low	11,550
Volume	4.107 Million	Count	408
Price Limit	11,470 - 12,170	Value	49.453 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count110,143	Buy12,170	Sell12,790	Count1,050	Command1
Command2	Count5,450	Buy12,030	Sell13,120	Count1,500	Command1
Command1	Count2,360	Buy12,010	Sell13,200	Count130,000	Command2
Command1	Count6,500	Buy11,930	Sell13,300	Count100,000	Command1
Command2	Count6,004	Buy11,910	Sell13,490	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 12,000	Low: 11,550	High: 12,170	Close: 12,040	Change (%): 1.86	Volume: 4.107 Million	Count: 408
Date: 2026/10/20	Reopening: 12,150	Low: 11,550	High: 12,150	Close: 11,820	Change (%): 0.67	Volume: 4.42 Million	Count: 344
Date: 2026/10/19	Reopening: 12,140	Low: 11,650	High: 12,140	Close: 11,900	Change (%): 0.76	Volume: 3.562 Million	Count: 278
Date: 2026/10/18	Reopening: 11,650	Low: 11,620	High: 12,080	Close: 11,810	Change (%): 1.34	Volume: 4.067 Million	Count: 287
Date: 2026/10/17	Reopening: 12,100	Low: 11,920	High: 12,300	Close: 11,970	Change (%): 2.52	Volume: 3.875 Million	Count: 317
Date: 2026/10/14	Reopening: 12,510	Low: 12,050	High: 12,690	Close: 12,280	Change (%): 1.13	Volume: 5.925 Million	Count: 522
Date: 2026/10/13	Reopening: 12,430	Low: 12,220	High: 12,690	Close: 12,420	Change (%): 0.08	Volume: 5.117 Million	Count: 426
Date: 2026/10/12	Reopening: 12,500	Low: 12,360	High: 12,890	Close: 12,430	Change (%): 2.43	Volume: 6.945 Million	Count: 547
Date: 2026/10/11	Reopening: 13,100	Low: 12,710	High: 13,100	Close: 12,740	Change (%): 2.75	Volume: 7.696 Million	Count: 459
Date: 2026/10/10	Reopening: 13,410	Low: 13,010	High: 13,600	Close: 13,100	Change (%): 2.31	Volume: 10.429 Million	Count: 820
Date: 2026/10/07	Reopening: 13,710	Low: 13,200	High: 13,710	Close: 13,410	Change (%): 0.60	Volume: 6.529 Million	Count: 583
Date: 2026/10/06	Reopening: 13,360	Low: 13,140	High: 13,360	Close: 13,330	Change (%): 2.70	Volume: 3.782 Million	Count: 339
Date: 2026/10/05	Reopening: 12,800	Low: 12,550	High: 13,110	Close: 12,980	Change (%): 1.96	Volume: 4.241 Million	Count: 382
Date: 2026/10/04	Reopening: 12,810	Low: 12,330	High: 13,050	Close: 12,730	Change (%): 0.39	Volume: 4.453 Million	Count: 473
Date: 2026/10/03	Reopening: 12,880	Low: 12,140	High: 12,880	Close: 12,680	Change (%): 1.36	Volume: 10.918 Million	Count: 697

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بالبر	Close: 26,180	Change: 800.00	Percent: 2.97	Volume: 736,756	Market Cap: 16.813 هزار میلیارد
Symbol: باختر	Close: 4,532	Change: 140.00	Percent: 3.00	Volume: 2,900	Market Cap: 13.596 میلیارد
Symbol: بتک	Close: 274,600	Change: 5600.00	Percent: 2.00	Volume: 9,289	Market Cap: 2.472 هزار میلیارد
Symbol: بایکا	Close: 28,180	Change: 870.00	Percent: 2.99	Volume: 160,074	Market Cap: 14.551 هزار میلیارد
Symbol: بکام	Close: 3,490	Change: 20.00	Percent: 0.58	Volume: 38.981 میلیون	Market Cap: 60.638 هزار میلیارد
Symbol: بتکح	Close: -	Change: -	Percent: -	Volume: 142,605	Market Cap: 2.472 هزار میلیارد
Symbol: بالبرح	Close: 1,401	Change: 1.00	Percent: 0.07	Volume: 7.138 میلیون	Market Cap: 16.813 هزار میلیارد
Symbol: بکابح	Close: 2,753	Change: 1.00	Percent: 0.04	Volume: 22,511	Market Cap: 8.862 هزار میلیارد
Symbol: بکامح	Close: 1,099	Change: 32.00	Percent: 3.00	Volume: 300	Market Cap: 60.638 هزار میلیارد
Symbol: بکابل	Close: 6,500	Change: 40.00	Percent: 0.61	Volume: 20.307 میلیون	Market Cap: 39.312 هزار میلیارد