Yazd Jooshkab

JOSH | Stocks - Exchange

دستگاههای برقی ( سیم و کابل عایق )

Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 6,410 2.88

Close: 6,590 0.15

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:51:19	Number:81 Volume:621,789 Value:8.85 billion	First:6,410 Low:6,410 High:6,410	Price:6,410 Change:190.00 Change %:2.88	Price:6,590 Change:10.00 Change %:0.15
Date : 2025-06-30 01:45:38	Number:81 Volume:621,789 Value:8.85 billion	First:6,600 Low:6,600 High:6,610	Price:6,600 Change:200.00 Change %:2.94	Price:6,600 Change:200.00 Change %:2.94
Date : 2025-06-29 01:50:37	Number:81 Volume:621,789 Value:8.85 billion	First:6,760 Low:6,760 High:6,760	Price:6,760 Change:200.00 Change %:2.87	Price:6,800 Change:160.00 Change %:2.30
Date : 2025-06-28 01:37:49	Number:81 Volume:621,789 Value:8.85 billion	First:6,850 Low:6,850 High:6,850	Price:6,850 Change:330.00 Change %:4.60	Price:6,960 Change:220.00 Change %:3.06
Date : 2025-06-11 01:37:20	Number:81 Volume:621,789 Value:8.85 billion	First:7,050 Low:7,040 High:7,070	Price:7,040 Change:410.00 Change %:5.50	Price:7,180 Change:270.00 Change %:3.62
Date : 2025-06-10 01:59:58	Number:81 Volume:621,789 Value:8.85 billion	First:7,170 Low:7,170 High:7,170	Price:7,170 Change:280.00 Change %:3.76	Price:7,450 Change:0.00 Change %:0.00
Date : 2025-06-09 01:52:19	Number:81 Volume:621,789 Value:8.85 billion	First:7,190 Low:7,190 High:7,190	Price:7,190 Change:260.00 Change %:3.49	Price:7,450 Change:0.00 Change %:0.00
Date : 2025-06-08 01:59:19	Number:81 Volume:621,789 Value:8.85 billion	First:7,210 Low:7,210 High:7,210	Price:7,210 Change:240.00 Change %:3.22	Price:7,450 Change:0.00 Change %:0.00
Date : 2025-06-07 01:52:36	Number:81 Volume:621,789 Value:8.85 billion	First:7,230 Low:7,230 High:7,230	Price:7,230 Change:220.00 Change %:2.95	Price:7,450 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:54	Number:81 Volume:621,789 Value:8.85 billion	First:7,480 Low:7,300 High:7,480	Price:7,300 Change:220.00 Change %:2.93	Price:7,450 Change:70.00 Change %:0.93
Date : 2025-06-02 01:52:58	Number:81 Volume:621,789 Value:8.85 billion	First:7,500 Low:7,500 High:7,710	Price:7,500 Change:230.00 Change %:2.98	Price:7,520 Change:210.00 Change %:2.72
Date : 2025-06-01 01:56:44	Number:81 Volume:621,789 Value:8.85 billion	First:7,850 Low:7,590 High:7,850	Price:7,590 Change:230.00 Change %:2.94	Price:7,730 Change:90.00 Change %:1.15
Date : 2025-05-31 01:59:51	Number:81 Volume:621,789 Value:8.85 billion	First:7,660 Low:7,650 High:7,980	Price:7,670 Change:120.00 Change %:1.54	Price:7,820 Change:30.00 Change %:0.39
Date : 2025-05-28 01:59:59	Number:81 Volume:621,789 Value:8.85 billion	First:7,800 Low:7,690 High:7,800	Price:7,790 Change:210.00 Change %:2.77	Price:7,790 Change:210.00 Change %:2.77
Date : 2025-05-27 01:59:28	Number:81 Volume:621,789 Value:8.85 billion	First:7,460 Low:7,460 High:7,700	Price:7,690 Change:210.00 Change %:2.81	Price:7,580 Change:100.00 Change %:1.34
Date : 2025-05-26 01:59:59	Number:81 Volume:621,789 Value:8.85 billion	First:7,470 Low:7,470 High:7,630	Price:7,470 Change:230.00 Change %:2.99	Price:7,480 Change:220.00 Change %:2.86
Date : 2025-05-25 01:59:10	Number:81 Volume:621,789 Value:8.85 billion	First:7,660 Low:7,650 High:7,800	Price:7,650 Change:230.00 Change %:2.92	Price:7,700 Change:180.00 Change %:2.28
Date : 2025-05-24 01:59:59	Number:81 Volume:621,789 Value:8.85 billion	First:8,000 Low:7,750 High:8,210	Price:7,800 Change:210.00 Change %:2.62	Price:7,880 Change:130.00 Change %:1.62
Date : 2025-05-21 01:59:11	Number:81 Volume:621,789 Value:8.85 billion	First:7,950 Low:7,950 High:7,950	Price:7,950 Change:240.00 Change %:2.93	Price:8,010 Change:180.00 Change %:2.20
Date : 2025-05-20 01:58:47	Number:81 Volume:621,789 Value:8.85 billion	First:8,580 Low:8,150 High:8,580	Price:8,150 Change:250.00 Change %:2.98	Price:8,190 Change:210.00 Change %:2.50
Date : 2025-05-19 01:59:19	Number:81 Volume:621,789 Value:8.85 billion	First:8,400 Low:8,170 High:8,400	Price:8,400 Change:240.00 Change %:2.94	Price:8,400 Change:240.00 Change %:2.94
Date : 2025-05-18 01:55:57	Number:81 Volume:621,789 Value:8.85 billion	First:8,190 Low:8,010 High:8,190	Price:8,190 Change:230.00 Change %:2.89	Price:8,160 Change:200.00 Change %:2.51
Date : 2025-05-17 01:57:10	Number:81 Volume:621,789 Value:8.85 billion	First:7,940 Low:7,830 High:7,990	Price:7,990 Change:230.00 Change %:2.96	Price:7,960 Change:200.00 Change %:2.58
Date : 2025-05-14 01:59:59	Number:81 Volume:621,789 Value:8.85 billion	First:7,840 Low:7,420 High:7,840	Price:7,840 Change:340.00 Change %:4.53	Price:7,760 Change:260.00 Change %:3.47
Date : 2025-05-13 01:59:57	Number:81 Volume:621,789 Value:8.85 billion	First:7,720 Low:7,720 High:7,720	Price:7,720 Change:220.00 Change %:2.93	Price:7,500 Change:0.00 Change %:0.00
Date : 2025-05-12 01:36:53	Number:81 Volume:621,789 Value:8.85 billion	First:7,590 Low:7,590 High:7,590	Price:7,590 Change:220.00 Change %:2.99	Price:7,500 Change:130.00 Change %:1.76
Date : 2025-05-11 01:59:57	Number:81 Volume:621,789 Value:8.85 billion	First:7,180 Low:7,180 High:7,390	Price:7,390 Change:210.00 Change %:2.93	Price:7,370 Change:190.00 Change %:2.65
Date : 2025-05-10 01:58:57	Number:81 Volume:621,789 Value:8.85 billion	First:7,390 Low:7,170 High:7,390	Price:7,170 Change:220.00 Change %:2.98	Price:7,180 Change:210.00 Change %:2.84
Date : 2025-05-07 01:58:44	Number:81 Volume:621,789 Value:8.85 billion	First:7,390 Low:7,320 High:7,390	Price:7,390 Change:210.00 Change %:2.93	Price:7,390 Change:210.00 Change %:2.93
Date : 2025-05-06 01:59:18	Number:81 Volume:621,789 Value:8.85 billion	First:7,230 Low:7,000 High:7,310	Price:7,310 Change:210.00 Change %:2.96	Price:7,180 Change:80.00 Change %:1.13

Yazd Jooshkab

دستگاههای برقی

سیم و کابل عایق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close