Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 5,810 3.01
Close: 5,980 0.17

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 11:53:26
Number:81
Volume:621,789
Value:8.85 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:170.00
Change %:2.84
Price:5,990
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:53
Number:81
Volume:621,789
Value:8.85 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:170.00
Change %:2.84
Price:5,990
Change:0.00
Change %:0.00
Date : 2025-08-25 12:25:36
Number:81
Volume:621,789
Value:8.85 billion
First:6,170
Low:5,850
High:6,170
Price:5,850
Change:180.00
Change %:2.99
Price:5,990
Change:40.00
Change %:0.66
Date : 2025-08-23 12:28:29
Number:81
Volume:621,789
Value:8.85 billion
First:6,030
Low:5,910
High:6,030
Price:6,030
Change:280.00
Change %:4.87
Price:6,030
Change:280.00
Change %:4.87
Date : 2025-08-20 12:29:55
Number:81
Volume:621,789
Value:8.85 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:190.00
Change %:3.33
Price:5,750
Change:40.00
Change %:0.70
Date : 2025-08-19 12:29:31
Number:81
Volume:621,789
Value:8.85 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:260.00
Change %:4.65
Price:5,710
Change:120.00
Change %:2.15
Date : 2025-08-18 12:25:32
Number:81
Volume:621,789
Value:8.85 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:230.00
Change %:4.17
Price:5,590
Change:70.00
Change %:1.27
Date : 2025-08-17 12:25:44
Number:81
Volume:621,789
Value:8.85 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:160.00
Change %:2.90
Price:5,520
Change:10.00
Change %:0.18
Date : 2025-08-16 12:24:38
Number:81
Volume:621,789
Value:8.85 billion
First:5,580
Low:5,260
High:5,580
Price:5,580
Change:160.00
Change %:2.95
Price:5,510
Change:90.00
Change %:1.66
Date : 2025-08-13 12:29:19
Number:81
Volume:621,789
Value:8.85 billion
First:5,450
Low:5,380
High:5,450
Price:5,450
Change:150.00
Change %:2.83
Price:5,420
Change:120.00
Change %:2.26
Date : 2025-08-12 12:29:56
Number:81
Volume:621,789
Value:8.85 billion
First:5,120
Low:5,120
High:5,420
Price:5,410
Change:130.00
Change %:2.46
Price:5,300
Change:20.00
Change %:0.38
Date : 2025-08-11 12:24:12
Number:81
Volume:621,789
Value:8.85 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:150.00
Change %:2.84
Price:5,280
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:42
Number:81
Volume:621,789
Value:8.85 billion
First:5,200
Low:5,140
High:5,220
Price:5,140
Change:150.00
Change %:2.84
Price:5,280
Change:10.00
Change %:0.19
Date : 2025-08-09 12:29:39
Number:81
Volume:621,789
Value:8.85 billion
First:5,210
Low:5,180
High:5,440
Price:5,180
Change:190.00
Change %:3.54
Price:5,290
Change:80.00
Change %:1.49
Date : 2025-08-06 12:10:25
Number:81
Volume:621,789
Value:8.85 billion
First:5,210
Low:5,210
High:5,210
Price:5,210
Change:160.00
Change %:2.98
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-05 12:23:44
Number:81
Volume:621,789
Value:8.85 billion
First:5,550
Low:5,240
High:5,550
Price:5,240
Change:160.00
Change %:2.96
Price:5,370
Change:30.00
Change %:0.56
Date : 2025-08-04 12:29:55
Number:81
Volume:621,789
Value:8.85 billion
First:5,360
Low:5,350
High:5,500
Price:5,430
Change:40.00
Change %:0.73
Price:5,400
Change:70.00
Change %:1.28
Date : 2025-08-03 12:29:55
Number:81
Volume:621,789
Value:8.85 billion
First:5,450
Low:5,450
High:5,600
Price:5,450
Change:160.00
Change %:2.85
Price:5,470
Change:140.00
Change %:2.50
Date : 2025-08-02 09:59:07
Number:81
Volume:621,789
Value:8.85 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:160.00
Change %:2.85
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-07-30 11:49:46
Number:81
Volume:621,789
Value:8.85 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:160.00
Change %:2.85
Price:5,610
Change:10.00
Change %:0.18
Date : 2025-07-29 11:45:56
Number:81
Volume:621,789
Value:8.85 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:160.00
Change %:2.85
Price:5,620
Change:0.00
Change %:0.00
Date : 2025-07-28 11:14:45
Number:81
Volume:621,789
Value:8.85 billion
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:170.00
Change %:3.01
Price:5,620
Change:20.00
Change %:0.36
Date : 2025-07-27 12:06:45
Number:81
Volume:621,789
Value:8.85 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:160.00
Change %:2.84
Price:5,640
Change:0.00
Change %:0.00
Date : 2025-07-26 12:28:45
Number:81
Volume:621,789
Value:8.85 billion
First:5,780
Low:5,540
High:5,780
Price:5,540
Change:170.00
Change %:2.98
Price:5,640
Change:70.00
Change %:1.23
Date : 2025-07-23 12:27:39
Number:81
Volume:621,789
Value:8.85 billion
First:5,800
Low:5,640
High:5,810
Price:5,640
Change:170.00
Change %:2.93
Price:5,710
Change:100.00
Change %:1.72
Date : 2025-07-22 12:29:58
Number:81
Volume:621,789
Value:8.85 billion
First:5,930
Low:5,800
High:5,930
Price:5,830
Change:30.00
Change %:0.52
Price:5,810
Change:10.00
Change %:0.17
Date : 2025-07-21 12:29:56
Number:81
Volume:621,789
Value:8.85 billion
First:5,900
Low:5,770
High:5,900
Price:5,780
Change:0.00
Change %:0.00
Price:5,800
Change:20.00
Change %:0.35
Date : 2025-07-20 12:28:51
Number:81
Volume:621,789
Value:8.85 billion
First:5,730
Low:5,680
High:5,900
Price:5,850
Change:0.00
Change %:0.00
Price:5,780
Change:70.00
Change %:1.20
Date : 2025-07-19 12:26:05
Number:81
Volume:621,789
Value:8.85 billion
First:5,890
Low:5,780
High:6,050
Price:5,800
Change:80.00
Change %:1.36
Price:5,850
Change:30.00
Change %:0.51
Date : 2025-07-16 12:29:35
Number:81
Volume:621,789
Value:8.85 billion
First:6,030
Low:5,910
High:6,030
Price:5,920
Change:60.00
Change %:1.02
Price:5,880
Change:20.00
Change %:0.34