Yazd Jooshkab

JOSH | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 10,740 2.97
Close: 10,870 4.22

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:23:09
Number:81
Volume:621,789
Value:8.85 billion
First:10,270
Low:10,270
High:10,740
Price:10,740
Change:310.00
Change %:2.97
Price:10,640
Change:210.00
Change %:2.01
Date : 2024-12-03 00:59:59
Number:81
Volume:621,789
Value:8.85 billion
First:10,510
Low:10,190
High:10,690
Price:10,530
Change:130.00
Change %:1.25
Price:10,430
Change:30.00
Change %:0.29
Date : 2024-12-02 00:57:46
Number:81
Volume:621,789
Value:8.85 billion
First:10,340
Low:10,160
High:10,410
Price:10,410
Change:300.00
Change %:2.97
Price:10,400
Change:290.00
Change %:2.87
Date : 2024-12-01 00:59:56
Number:81
Volume:621,789
Value:8.85 billion
First:10,220
Low:9,880
High:10,360
Price:10,200
Change:20.00
Change %:0.20
Price:10,110
Change:70.00
Change %:0.69
Date : 2024-11-30 00:59:49
Number:81
Volume:621,789
Value:8.85 billion
First:10,570
Low:9,990
High:10,570
Price:10,070
Change:220.00
Change %:2.14
Price:10,180
Change:110.00
Change %:1.07
Date : 2024-11-27 00:59:50
Number:81
Volume:621,789
Value:8.85 billion
First:10,340
Low:10,080
High:10,550
Price:10,420
Change:40.00
Change %:0.39
Price:10,290
Change:90.00
Change %:0.87
Date : 2024-11-26 00:59:57
Number:81
Volume:621,789
Value:8.85 billion
First:10,630
Low:10,100
High:10,630
Price:10,200
Change:130.00
Change %:1.26
Price:10,380
Change:50.00
Change %:0.48
Date : 2024-11-25 00:00:00
Number:144
Volume:1.206 Million
Value:12.543 billion
First:10,400
Low:10,400
High:10,400
Price:10,100
Change:0.00
Change %:0.00
Price:10,330
Change:230.00
Change %:2.28
Date : 2024-11-24 00:00:00
Number:167
Volume:1.557 Million
Value:15.728 billion
First:9,920
Low:9,920
High:10,120
Price:9,830
Change:0.00
Change %:0.00
Price:10,100
Change:270.00
Change %:2.75
Date : 2024-11-23 00:00:00
Number:214
Volume:1.747 Million
Value:17.176 billion
First:9,580
Low:9,580
High:9,870
Price:9,590
Change:0.00
Change %:0.00
Price:9,830
Change:240.00
Change %:2.50
Date : 2024-11-20 00:00:00
Number:531
Volume:3.812 Million
Value:36.544 billion
First:9,400
Low:9,200
High:9,720
Price:9,440
Change:0.00
Change %:0.00
Price:9,590
Change:150.00
Change %:1.59
Date : 2024-11-19 00:00:00
Number:411
Volume:2.398 Million
Value:22.636 billion
First:9,490
Low:9,170
High:9,620
Price:9,370
Change:0.00
Change %:0.00
Price:9,440
Change:70.00
Change %:0.75
Date : 2024-11-18 00:00:00
Number:427
Volume:2.644 Million
Value:24.786 billion
First:9,320
Low:9,240
High:9,430
Price:9,160
Change:0.00
Change %:0.00
Price:9,370
Change:210.00
Change %:2.29
Date : 2024-11-17 00:00:00
Number:287
Volume:2.143 Million
Value:19.644 billion
First:9,490
Low:9,000
High:9,490
Price:9,230
Change:0.00
Change %:0.00
Price:9,160
Change:70.00
Change %:0.76
Date : 2024-11-16 00:00:00
Number:169
Volume:1.626 Million
Value:15.023 billion
First:9,210
Low:9,100
High:9,250
Price:8,990
Change:0.00
Change %:0.00
Price:9,230
Change:240.00
Change %:2.67
Date : 2024-11-13 00:00:00
Number:167
Volume:642,474
Value:5.783 billion
First:8,800
Low:8,800
High:9,180
Price:8,990
Change:0.00
Change %:0.00
Price:8,990
Change:0.00
Change %:0.00
Date : 2024-11-12 00:00:00
Number:123
Volume:361,400
Value:3.228 billion
First:9,190
Low:8,820
High:9,190
Price:9,000
Change:0.00
Change %:0.00
Price:8,990
Change:10.00
Change %:0.11
Date : 2024-11-11 00:00:00
Number:195
Volume:825,873
Value:7.474 billion
First:9,220
Low:8,840
High:9,220
Price:8,960
Change:0.00
Change %:0.00
Price:9,000
Change:40.00
Change %:0.45
Date : 2024-11-10 00:00:00
Number:64
Volume:341,234
Value:3.129 billion
First:9,170
Low:9,170
High:9,170
Price:8,910
Change:0.00
Change %:0.00
Price:8,960
Change:50.00
Change %:0.56
Date : 2024-11-09 00:00:00
Number:123
Volume:893,941
Value:8.048 billion
First:8,730
Low:8,600
High:9,060
Price:8,800
Change:0.00
Change %:0.00
Price:8,910
Change:110.00
Change %:1.25
Date : 2024-11-06 00:00:00
Number:148
Volume:766,797
Value:6.66 billion
First:8,640
Low:8,640
High:8,900
Price:8,900
Change:0.00
Change %:0.00
Price:8,800
Change:100.00
Change %:1.12
Date : 2024-11-05 00:00:00
Number:203
Volume:915,830
Value:8.056 billion
First:8,760
Low:8,760
High:9,060
Price:9,030
Change:0.00
Change %:0.00
Price:8,900
Change:130.00
Change %:1.44
Date : 2024-11-04 00:00:00
Number:52
Volume:108,079
Value:948.934 Million
First:8,780
Low:8,780
High:8,780
Price:9,050
Change:0.00
Change %:0.00
Price:9,030
Change:20.00
Change %:0.22
Date : 2024-11-03 00:00:00
Number:71
Volume:200,318
Value:1.765 billion
First:8,810
Low:8,810
High:8,810
Price:9,080
Change:0.00
Change %:0.00
Price:9,050
Change:30.00
Change %:0.33
Date : 2024-11-02 00:00:00
Number:193
Volume:1.187 Million
Value:10.718 billion
First:8,950
Low:8,950
High:9,290
Price:9,220
Change:0.00
Change %:0.00
Price:9,080
Change:140.00
Change %:1.52
Date : 2024-10-30 00:00:00
Number:141
Volume:1.071 Million
Value:9.801 billion
First:9,110
Low:9,110
High:9,470
Price:9,390
Change:0.00
Change %:0.00
Price:9,220
Change:170.00
Change %:1.81
Date : 2024-10-29 00:00:00
Number:142
Volume:690,875
Value:6.378 billion
First:9,230
Low:9,230
High:9,380
Price:9,510
Change:0.00
Change %:0.00
Price:9,390
Change:120.00
Change %:1.26
Date : 2024-10-28 00:00:00
Number:253
Volume:1.058 Million
Value:9.974 billion
First:9,900
Low:9,380
High:9,900
Price:9,660
Change:0.00
Change %:0.00
Price:9,510
Change:150.00
Change %:1.55
Date : 2024-10-27 00:00:00
Number:189
Volume:1.131 Million
Value:10.998 billion
First:9,600
Low:9,500
High:9,760
Price:9,480
Change:0.00
Change %:0.00
Price:9,660
Change:180.00
Change %:1.90
Date : 2024-10-26 00:00:00
Number:349
Volume:2.584 Million
Value:24.49 billion
First:9,250
Low:9,250
High:9,800
Price:9,530
Change:0.00
Change %:0.00
Price:9,480
Change:50.00
Change %:0.53