سیم و کابل ابهر

بکابل | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 10,610 2.93
Close: 11,810 8.05

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 10,610 Close 11,810 880.00
High 10,610 Low 10,610
Volume 194,176 Times 69
Price Range:  11,630 - 12,850 Value 2.36 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
31 Number of buyers -
144,942 Purchase volume -
18 Seller number -
144,942 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number1,000 Buy12,110 Sell12,260 Number10,000 Order1
Order1 Number9,583 Buy12,100 Sell12,290 Number369 Order1
Order1 Number10,000 Buy12,040 Sell12,320 Number495 Order1
Order3 Number4,430 Buy12,030 Sell12,400 Number600 Order1
Order4 Number11,500 Buy12,020 Sell12,410 Number38,733 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 739 دوره 9 ماهه
سود TTM 1,140
P/E TTM 10.675

DPS

The last assembly 2023-03-20
Real profit 2,499 P/E مجمع 4.87
Cash profit 1,360
Distribution percentage 54.42 %

Yield and liquidity

3 Months 11.14 % Rank 600
6 Months 6.21 % Rank 299
9 Months 12.85 % Rank 386
1 year old 36.25 % Rank 504
Big
Medium
Small
Growth Middle Value
24.898 Thousand billion

Market Value

3.81

P/B

% 25.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:23:59 Close : 10,930 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2024-12-03 06:00:14 Close : 10,930 Change % : 0.83 Volume : 194,176 Times : 69
Date : 2024-12-02 00:57:35 Close : 10,840 Change % : 4.13 Volume : 194,176 Times : 69
Date : 2024-12-01 00:51:56 Close : 10,410 Change % : 1.66 Volume : 194,176 Times : 69
Date : 2024-11-30 00:59:59 Close : 10,240 Change % : 3.85 Volume : 194,176 Times : 69
Date : 2024-11-27 00:59:56 Close : 9,860 Change % : 1.40 Volume : 194,176 Times : 69
Date : 2024-11-26 00:59:21 Close : 10,000 Change % : 0.91 Volume : 194,176 Times : 69
Date : 2024-11-25 00:00:00 Close : 9,910 Change % : 2.91 Volume : 2.161 Million Times : 174
Date : 2024-11-24 00:00:00 Close : 9,630 Change % : 2.67 Volume : 2.193 Million Times : 214
Date : 2024-11-23 00:00:00 Close : 9,380 Change % : 0.11 Volume : 1.268 Million Times : 192
Date : 2024-11-20 00:00:00 Close : 9,370 Change % : 0.21 Volume : 393,576 Times : 98
Date : 2024-11-19 00:00:00 Close : 9,390 Change % : 0.42 Volume : 1.294 Million Times : 227
Date : 2024-11-18 00:00:00 Close : 9,430 Change % : 1.29 Volume : 3.087 Million Times : 298
Date : 2024-11-17 00:00:00 Close : 9,310 Change % : 0.75 Volume : 1.777 Million Times : 217
Date : 2024-11-16 00:00:00 Close : 9,380 Change % : 2.74 Volume : 3.403 Million Times : 212
More

Related

Symbol Last Volume Market Value
Symbol : KALZ Last : 520.00 18,280 Volume : 3.042 Million Market Value : 16.794 Thousand billion Date : 2024-12-04
Symbol : JOSH Last : 310.00 10,740 Volume : 621,789 Market Value : 6.831 Thousand billion Date : 2024-12-04
Symbol : KGND Last : 72.00 2,491 Volume : 2.802 Million Market Value : 36.071 Thousand billion Date : 2024-12-04
Symbol : KBLP Last : 2,860 21,700 Volume : 32,763 Market Value : 9.509 Thousand billion Date : 2024-12-04
Symbol : KTAP Last : 10,200 195,650 Volume : 1,250 Market Value : 1.853 Thousand billion Date : 2024-12-04
More

Comments & Analysis