سیم و کابل ابهر

بکابل | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 6,140 29.21
Close: 4,752 0.00

Last Trade

12:28
Feature Amounts Feature Amounts
Open 6,070 Close 4,752 0.00
High 6,140 Low 5,980
Volume 194,176 Times 69
Price Range:  11,630 - 12,850 Value 2.36 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:28
True Legal
31 Number of buyers -
144,942 Purchase volume -
18 Seller number -
144,942 Sales volume -
- Change of ownership -

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order1 Number1,000 Buy12,110 Sell12,260 Number10,000 Order1
Order1 Number9,583 Buy12,100 Sell12,290 Number369 Order1
Order1 Number10,000 Buy12,040 Sell12,320 Number495 Order1
Order3 Number4,430 Buy12,030 Sell12,400 Number600 Order1
Order4 Number11,500 Buy12,020 Sell12,410 Number38,733 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 739 دوره 9 ماهه
سود TTM 1,140
P/E TTM 10.675

DPS

The last assembly 2023-03-20
Real profit 2,499 P/E مجمع 4.87
Cash profit 1,360
Distribution percentage 54.42 %

Yield and liquidity

3 Months 11.14 % Rank 600
6 Months 6.21 % Rank 299
9 Months 12.85 % Rank 386
1 year old 36.25 % Rank 504
Big
Medium
Small
Growth Middle Value
24.898 Thousand billion

Market Value

2.78

P/B

% 25.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-04 12:29:52 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-11-03 12:29:51 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-11-02 12:24:44 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-11-01 12:29:50 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-29 12:28:57 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-28 12:29:48 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-27 12:29:59 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-26 12:28:02 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-25 12:15:49 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-22 12:29:55 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-21 12:29:31 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-20 12:29:48 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-19 12:29:51 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-18 12:28:12 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
Date : 2025-10-15 12:29:32 Close : 4,752 Change % : 0.00 Volume : 194,176 Times : 69
More

Related

Symbol Last Volume Market Value
Symbol : KGND Last : 630.00 2,936 Volume : 2.802 Million Market Value : 36.071 Thousand billion Date : 12:29
Symbol : JOSH Last : 870.00 6,080 Volume : 621,789 Market Value : 6.831 Thousand billion Date : 12:28
Symbol : KALZ Last : 6,760 33,120 Volume : 3.042 Million Market Value : 16.794 Thousand billion Date : 2025-11-03
Symbol : KBLP Last : 1,340 17,500 Volume : 32,763 Market Value : 9.509 Thousand billion Date : 10:53
Symbol : KTAP Last : 53,150 152,700 Volume : 1,250 Market Value : 1.853 Thousand billion Date : 12:21
More

Comments & Analysis