سیم و کابل ابهر

بکابل | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 4,610 7.98
Close: 5,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:46:28
Number:69
Volume:194,176
Value:2.36 billion
First:4,660
Low:4,660
High:4,660
Price:4,660
Change:350.00
Change %:6.99
Price:5,010
Change:0.00
Change %:0.00
Date : 2025-06-29 01:47:12
Number:69
Volume:194,176
Value:2.36 billion
First:4,800
Low:4,800
High:4,800
Price:4,800
Change:210.00
Change %:4.19
Price:5,010
Change:0.00
Change %:0.00
Date : 2025-06-28 01:33:18
Number:69
Volume:194,176
Value:2.36 billion
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:150.00
Change %:2.95
Price:5,010
Change:70.00
Change %:1.38
Date : 2025-06-11 02:00:00
Number:69
Volume:194,176
Value:2.36 billion
First:5,100
Low:5,040
High:5,250
Price:5,060
Change:130.00
Change %:2.51
Price:5,080
Change:110.00
Change %:2.12
Date : 2025-06-10 01:59:36
Number:69
Volume:194,176
Value:2.36 billion
First:5,300
Low:5,150
High:5,380
Price:5,150
Change:150.00
Change %:2.83
Price:5,190
Change:110.00
Change %:2.08
Date : 2025-06-09 01:59:43
Number:69
Volume:194,176
Value:2.36 billion
First:5,360
Low:5,280
High:5,440
Price:5,280
Change:160.00
Change %:2.94
Price:5,300
Change:140.00
Change %:2.57
Date : 2025-06-08 01:59:39
Number:69
Volume:194,176
Value:2.36 billion
First:5,430
Low:5,430
High:5,560
Price:5,430
Change:160.00
Change %:2.86
Price:5,440
Change:150.00
Change %:2.68
Date : 2025-06-07 01:54:37
Number:69
Volume:194,176
Value:2.36 billion
First:5,750
Low:5,570
High:5,750
Price:5,570
Change:170.00
Change %:2.96
Price:5,590
Change:150.00
Change %:2.61
Date : 2025-06-03 01:59:43
Number:69
Volume:194,176
Value:2.36 billion
First:5,740
Low:5,640
High:5,740
Price:5,740
Change:160.00
Change %:2.87
Price:5,740
Change:160.00
Change %:2.87
Date : 2025-06-02 01:59:57
Number:69
Volume:194,176
Value:2.36 billion
First:5,580
Low:5,450
High:5,610
Price:5,610
Change:160.00
Change %:2.94
Price:5,580
Change:130.00
Change %:2.39
Date : 2025-06-01 01:59:53
Number:69
Volume:194,176
Value:2.36 billion
First:5,480
Low:5,380
High:5,540
Price:5,480
Change:0.00
Change %:0.00
Price:5,450
Change:30.00
Change %:0.55
Date : 2025-05-31 01:59:42
Number:69
Volume:194,176
Value:2.36 billion
First:5,590
Low:5,430
High:5,590
Price:5,460
Change:10.00
Change %:0.18
Price:5,480
Change:10.00
Change %:0.18
Date : 2025-05-28 01:55:59
Number:69
Volume:194,176
Value:2.36 billion
First:5,530
Low:5,410
High:5,620
Price:5,420
Change:110.00
Change %:1.99
Price:5,470
Change:60.00
Change %:1.09
Date : 2025-05-27 01:59:32
Number:69
Volume:194,176
Value:2.36 billion
First:5,630
Low:5,460
High:5,630
Price:5,460
Change:90.00
Change %:1.62
Price:5,530
Change:20.00
Change %:0.36
Date : 2025-05-26 01:59:58
Number:69
Volume:194,176
Value:2.36 billion
First:5,640
Low:5,500
High:5,640
Price:5,560
Change:20.00
Change %:0.36
Price:5,550
Change:10.00
Change %:0.18
Date : 2025-05-25 01:59:33
Number:69
Volume:194,176
Value:2.36 billion
First:5,650
Low:5,440
High:5,650
Price:5,520
Change:70.00
Change %:1.25
Price:5,540
Change:50.00
Change %:0.89
Date : 2025-05-24 01:59:53
Number:69
Volume:194,176
Value:2.36 billion
First:5,620
Low:5,540
High:5,630
Price:5,580
Change:80.00
Change %:1.46
Price:5,590
Change:90.00
Change %:1.64
Date : 2025-05-21 01:59:09
Number:69
Volume:194,176
Value:2.36 billion
First:5,430
Low:5,400
High:5,600
Price:5,480
Change:70.00
Change %:1.26
Price:5,500
Change:50.00
Change %:0.90
Date : 2025-05-20 01:59:50
Number:69
Volume:194,176
Value:2.36 billion
First:5,610
Low:5,430
High:5,650
Price:5,500
Change:90.00
Change %:1.61
Price:5,550
Change:40.00
Change %:0.72
Date : 2025-05-19 01:56:53
Number:69
Volume:194,176
Value:2.36 billion
First:5,630
Low:5,500
High:5,660
Price:5,540
Change:30.00
Change %:0.54
Price:5,590
Change:20.00
Change %:0.36
Date : 2025-05-18 01:59:59
Number:69
Volume:194,176
Value:2.36 billion
First:5,590
Low:5,450
High:5,720
Price:5,590
Change:0.00
Change %:0.00
Price:5,570
Change:20.00
Change %:0.36
Date : 2025-05-17 01:59:46
Number:69
Volume:194,176
Value:2.36 billion
First:5,670
Low:5,520
High:5,680
Price:5,630
Change:20.00
Change %:0.35
Price:5,590
Change:60.00
Change %:1.06
Date : 2025-05-14 02:00:00
Number:69
Volume:194,176
Value:2.36 billion
First:5,700
Low:5,600
High:5,700
Price:5,630
Change:10.00
Change %:0.18
Price:5,650
Change:10.00
Change %:0.18
Date : 2025-05-13 01:59:52
Number:69
Volume:194,176
Value:2.36 billion
First:5,700
Low:5,550
High:5,710
Price:5,660
Change:30.00
Change %:0.53
Price:5,640
Change:10.00
Change %:0.18
Date : 2025-05-12 01:57:39
Number:69
Volume:194,176
Value:2.36 billion
First:5,630
Low:5,590
High:5,630
Price:5,600
Change:130.00
Change %:2.38
Price:5,630
Change:160.00
Change %:2.93
Date : 2025-05-11 01:58:45
Number:69
Volume:194,176
Value:2.36 billion
First:5,490
Low:5,390
High:5,490
Price:5,460
Change:30.00
Change %:0.55
Price:5,470
Change:20.00
Change %:0.36
Date : 2025-05-10 01:59:44
Number:69
Volume:194,176
Value:2.36 billion
First:5,640
Low:5,470
High:5,640
Price:5,470
Change:160.00
Change %:2.84
Price:5,490
Change:140.00
Change %:2.49
Date : 2025-05-07 01:59:52
Number:69
Volume:194,176
Value:2.36 billion
First:5,740
Low:5,560
High:5,740
Price:5,640
Change:20.00
Change %:0.36
Price:5,630
Change:10.00
Change %:0.18
Date : 2025-05-06 01:59:36
Number:69
Volume:194,176
Value:2.36 billion
First:5,740
Low:5,550
High:5,740
Price:5,550
Change:130.00
Change %:2.29
Price:5,620
Change:60.00
Change %:1.06
Date : 2025-05-05 01:58:52
Number:69
Volume:194,176
Value:2.36 billion
First:5,740
Low:5,600
High:5,760
Price:5,610
Change:10.00
Change %:0.18
Price:5,680
Change:80.00
Change %:1.43