سیم و کابل ابهر

بکابل | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited

Last: 4,715 0.78
Close: 4,752 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 12:24:23
Number:69
Volume:194,176
Value:2.36 billion
First:4,715
Low:4,715
High:4,715
Price:4,715
Change:37.00
Change %:0.78
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:44
Number:69
Volume:194,176
Value:2.36 billion
First:4,787
Low:4,511
High:4,787
Price:4,680
Change:72.00
Change %:1.52
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:24
Number:69
Volume:194,176
Value:2.36 billion
First:4,414
Low:4,414
High:4,653
Price:4,653
Change:99.00
Change %:2.08
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:57
Number:69
Volume:194,176
Value:2.36 billion
First:4,666
Low:4,620
High:4,668
Price:4,668
Change:84.00
Change %:1.77
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:16
Number:69
Volume:194,176
Value:2.36 billion
First:4,435
Low:4,412
High:4,674
Price:4,673
Change:79.00
Change %:1.66
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-06-03 12:17:55
Number:69
Volume:194,176
Value:2.36 billion
First:4,550
Low:4,547
High:4,645
Price:4,547
Change:205.00
Change %:4.31
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:48
Number:69
Volume:194,176
Value:2.36 billion
First:4,684
Low:4,683
High:4,775
Price:4,683
Change:69.00
Change %:1.45
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:42
Number:69
Volume:194,176
Value:2.36 billion
First:5,050
Low:4,784
High:5,077
Price:4,784
Change:32.00
Change %:0.67
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:29
Number:69
Volume:194,176
Value:2.36 billion
First:4,931
Low:4,929
High:4,931
Price:4,931
Change:179.00
Change %:3.77
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:58
Number:69
Volume:194,176
Value:2.36 billion
First:4,711
Low:4,711
High:4,789
Price:4,789
Change:37.00
Change %:0.78
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:46
Number:69
Volume:194,176
Value:2.36 billion
First:4,846
Low:4,564
High:4,846
Price:4,711
Change:41.00
Change %:0.86
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:00
Number:69
Volume:194,176
Value:2.36 billion
First:4,706
Low:4,675
High:4,706
Price:4,706
Change:46.00
Change %:0.97
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:00
Number:69
Volume:194,176
Value:2.36 billion
First:4,569
Low:4,569
High:4,569
Price:4,569
Change:183.00
Change %:3.85
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-05-23 13:12:24
Number:69
Volume:194,176
Value:2.36 billion
First:4,436
Low:4,420
High:4,436
Price:4,436
Change:316.00
Change %:6.65
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:59
Number:69
Volume:194,176
Value:2.36 billion
First:4,207
Low:4,081
High:4,333
Price:4,333
Change:419.00
Change %:8.82
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:24
Number:69
Volume:194,176
Value:2.36 billion
First:6,330
Low:6,130
High:6,470
Price:6,130
Change:1,378.00
Change %:29.00
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:69
Volume:194,176
Value:2.36 billion
First:6,430
Low:6,250
High:6,430
Price:6,250
Change:1,498.00
Change %:31.52
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-24 12:17:58
Number:69
Volume:194,176
Value:2.36 billion
First:6,310
Low:6,290
High:6,310
Price:6,290
Change:1,538.00
Change %:32.37
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:44
Number:69
Volume:194,176
Value:2.36 billion
First:6,420
Low:6,420
High:6,710
Price:6,470
Change:1,718.00
Change %:36.15
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:34
Number:69
Volume:194,176
Value:2.36 billion
First:6,930
Low:6,540
High:6,930
Price:6,740
Change:1,988.00
Change %:41.84
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:03
Number:69
Volume:194,176
Value:2.36 billion
First:6,810
Low:6,690
High:6,810
Price:6,690
Change:1,938.00
Change %:40.78
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:69
Volume:194,176
Value:2.36 billion
First:6,740
Low:6,550
High:6,800
Price:6,800
Change:2,048.00
Change %:43.10
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:10
Number:69
Volume:194,176
Value:2.36 billion
First:6,760
Low:6,740
High:6,760
Price:6,740
Change:1,988.00
Change %:41.84
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:29
Number:69
Volume:194,176
Value:2.36 billion
First:6,900
Low:6,760
High:7,000
Price:6,950
Change:2,198.00
Change %:46.25
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:45
Number:69
Volume:194,176
Value:2.36 billion
First:7,080
Low:6,880
High:7,240
Price:6,890
Change:2,138.00
Change %:44.99
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:07
Number:69
Volume:194,176
Value:2.36 billion
First:7,120
Low:6,940
High:7,250
Price:7,000
Change:2,248.00
Change %:47.31
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:02
Number:69
Volume:194,176
Value:2.36 billion
First:7,320
Low:6,990
High:7,330
Price:7,110
Change:2,358.00
Change %:49.62
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:69
Volume:194,176
Value:2.36 billion
First:7,180
Low:7,090
High:7,220
Price:7,100
Change:2,348.00
Change %:49.41
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:36
Number:69
Volume:194,176
Value:2.36 billion
First:7,400
Low:7,150
High:7,400
Price:7,220
Change:2,468.00
Change %:51.94
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:69
Volume:194,176
Value:2.36 billion
First:7,530
Low:7,230
High:7,540
Price:7,240
Change:2,488.00
Change %:52.36
Price:4,752
Change:0.00
Change %:0.00