سیم و کابل ابهر

بکابل | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 6,290 32.37
Close: 4,752 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 12:29:44
Number:69
Volume:194,176
Value:2.36 billion
First:6,420
Low:6,420
High:6,710
Price:6,470
Change:1,718.00
Change %:36.15
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:34
Number:69
Volume:194,176
Value:2.36 billion
First:6,930
Low:6,540
High:6,930
Price:6,740
Change:1,988.00
Change %:41.84
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:03
Number:69
Volume:194,176
Value:2.36 billion
First:6,810
Low:6,690
High:6,810
Price:6,690
Change:1,938.00
Change %:40.78
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:69
Volume:194,176
Value:2.36 billion
First:6,740
Low:6,550
High:6,800
Price:6,800
Change:2,048.00
Change %:43.10
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:10
Number:69
Volume:194,176
Value:2.36 billion
First:6,760
Low:6,740
High:6,760
Price:6,740
Change:1,988.00
Change %:41.84
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:29
Number:69
Volume:194,176
Value:2.36 billion
First:6,900
Low:6,760
High:7,000
Price:6,950
Change:2,198.00
Change %:46.25
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:45
Number:69
Volume:194,176
Value:2.36 billion
First:7,080
Low:6,880
High:7,240
Price:6,890
Change:2,138.00
Change %:44.99
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:07
Number:69
Volume:194,176
Value:2.36 billion
First:7,120
Low:6,940
High:7,250
Price:7,000
Change:2,248.00
Change %:47.31
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:02
Number:69
Volume:194,176
Value:2.36 billion
First:7,320
Low:6,990
High:7,330
Price:7,110
Change:2,358.00
Change %:49.62
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:69
Volume:194,176
Value:2.36 billion
First:7,180
Low:7,090
High:7,220
Price:7,100
Change:2,348.00
Change %:49.41
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:36
Number:69
Volume:194,176
Value:2.36 billion
First:7,400
Low:7,150
High:7,400
Price:7,220
Change:2,468.00
Change %:51.94
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:69
Volume:194,176
Value:2.36 billion
First:7,530
Low:7,230
High:7,540
Price:7,240
Change:2,488.00
Change %:52.36
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:69
Volume:194,176
Value:2.36 billion
First:7,440
Low:7,220
High:7,590
Price:7,300
Change:2,548.00
Change %:53.62
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-01-31 11:51:19
Number:69
Volume:194,176
Value:2.36 billion
First:7,450
Low:7,210
High:7,640
Price:7,210
Change:2,458.00
Change %:51.73
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:69
Volume:194,176
Value:2.36 billion
First:7,120
Low:7,120
High:7,540
Price:7,450
Change:2,698.00
Change %:56.78
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:69
Volume:194,176
Value:2.36 billion
First:8,370
Low:8,190
High:8,390
Price:8,250
Change:3,498.00
Change %:73.61
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:47
Number:69
Volume:194,176
Value:2.36 billion
First:8,090
Low:7,980
High:8,180
Price:8,180
Change:3,428.00
Change %:72.14
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:48
Number:69
Volume:194,176
Value:2.36 billion
First:7,940
Low:7,850
High:7,980
Price:7,910
Change:3,158.00
Change %:66.46
Price:4,752
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:69
Volume:194,176
Value:2.36 billion
First:8,020
Low:7,570
High:8,030
Price:7,800
Change:3,048.00
Change %:64.14
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:69
Volume:194,176
Value:2.36 billion
First:7,570
Low:7,570
High:8,000
Price:7,970
Change:3,218.00
Change %:67.72
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-30 12:06:21
Number:69
Volume:194,176
Value:2.36 billion
First:8,000
Low:7,750
High:8,000
Price:7,750
Change:2,998.00
Change %:63.09
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:69
Volume:194,176
Value:2.36 billion
First:8,070
Low:7,620
High:8,080
Price:8,000
Change:3,248.00
Change %:68.35
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-28 12:18:00
Number:69
Volume:194,176
Value:2.36 billion
First:7,850
Low:7,780
High:7,860
Price:7,860
Change:3,108.00
Change %:65.40
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:69
Volume:194,176
Value:2.36 billion
First:7,700
Low:7,540
High:7,700
Price:7,700
Change:2,948.00
Change %:62.04
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:47
Number:69
Volume:194,176
Value:2.36 billion
First:7,470
Low:7,430
High:7,490
Price:7,490
Change:2,738.00
Change %:57.62
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:36
Number:69
Volume:194,176
Value:2.36 billion
First:7,310
Low:7,110
High:7,390
Price:7,390
Change:2,638.00
Change %:55.51
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:69
Volume:194,176
Value:2.36 billion
First:7,190
Low:7,060
High:7,260
Price:7,240
Change:2,488.00
Change %:52.36
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:10
Number:69
Volume:194,176
Value:2.36 billion
First:7,070
Low:7,010
High:7,070
Price:7,070
Change:2,318.00
Change %:48.78
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:27
Number:69
Volume:194,176
Value:2.36 billion
First:6,920
Low:6,730
High:6,920
Price:6,890
Change:2,138.00
Change %:44.99
Price:4,752
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:69
Volume:194,176
Value:2.36 billion
First:6,750
Low:6,580
High:6,810
Price:6,770
Change:2,018.00
Change %:42.47
Price:4,752
Change:0.00
Change %:0.00