سیم و کابل ابهر

بکابل | Stocks - Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 4,019 2.99
Close: 4,143 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:31
Number:69
Volume:194,176
Value:2.36 billion
First:4,258
Low:4,131
High:4,280
Price:4,149
Change:109.00
Change %:2.56
Price:4,143
Change:115.00
Change %:2.70
Date : 2025-08-26 12:24:05
Number:69
Volume:194,176
Value:2.36 billion
First:4,306
Low:4,177
High:4,306
Price:4,177
Change:129.00
Change %:3.00
Price:4,258
Change:48.00
Change %:1.12
Date : 2025-08-25 12:28:39
Number:69
Volume:194,176
Value:2.36 billion
First:4,300
Low:4,196
High:4,300
Price:4,196
Change:129.00
Change %:2.98
Price:4,306
Change:19.00
Change %:0.44
Date : 2025-08-23 12:29:56
Number:69
Volume:194,176
Value:2.36 billion
First:4,336
Low:4,206
High:4,400
Price:4,299
Change:37.00
Change %:0.85
Price:4,325
Change:11.00
Change %:0.25
Date : 2025-08-20 12:26:49
Number:69
Volume:194,176
Value:2.36 billion
First:4,358
Low:4,228
High:4,358
Price:4,316
Change:42.00
Change %:0.96
Price:4,336
Change:22.00
Change %:0.51
Date : 2025-08-19 12:29:53
Number:69
Volume:194,176
Value:2.36 billion
First:4,342
Low:4,320
High:4,398
Price:4,370
Change:22.00
Change %:0.51
Price:4,358
Change:10.00
Change %:0.23
Date : 2025-08-18 12:27:36
Number:69
Volume:194,176
Value:2.36 billion
First:4,400
Low:4,288
High:4,430
Price:4,319
Change:18.00
Change %:0.42
Price:4,348
Change:11.00
Change %:0.25
Date : 2025-08-17 12:29:46
Number:69
Volume:194,176
Value:2.36 billion
First:4,250
Low:4,250
High:4,420
Price:4,340
Change:36.00
Change %:0.84
Price:4,337
Change:33.00
Change %:0.77
Date : 2025-08-16 12:24:55
Number:69
Volume:194,176
Value:2.36 billion
First:4,350
Low:4,268
High:4,372
Price:4,372
Change:110.00
Change %:2.58
Price:4,304
Change:42.00
Change %:0.99
Date : 2025-08-13 12:28:06
Number:69
Volume:194,176
Value:2.36 billion
First:4,388
Low:4,134
High:4,388
Price:4,360
Change:99.00
Change %:2.32
Price:4,262
Change:1.00
Change %:0.02
Date : 2025-08-12 12:21:05
Number:69
Volume:194,176
Value:2.36 billion
First:4,175
Low:4,120
High:4,289
Price:4,252
Change:105.00
Change %:2.53
Price:4,261
Change:114.00
Change %:2.75
Date : 2025-08-11 12:26:57
Number:69
Volume:194,176
Value:2.36 billion
First:4,083
Low:4,081
High:4,199
Price:4,094
Change:17.00
Change %:0.42
Price:4,147
Change:70.00
Change %:1.72
Date : 2025-08-10 12:29:31
Number:69
Volume:194,176
Value:2.36 billion
First:4,000
Low:4,000
High:4,081
Price:4,081
Change:118.00
Change %:2.98
Price:4,077
Change:114.00
Change %:2.88
Date : 2025-08-09 12:29:59
Number:69
Volume:194,176
Value:2.36 billion
First:3,860
Low:3,860
High:4,060
Price:4,059
Change:96.00
Change %:2.42
Price:3,963
Change:0.00
Change %:0.00
Date : 2025-08-06 12:25:38
Number:69
Volume:194,176
Value:2.36 billion
First:4,010
Low:3,960
High:4,074
Price:4,000
Change:82.00
Change %:2.01
Price:3,963
Change:119.00
Change %:2.92
Date : 2025-08-05 12:28:33
Number:69
Volume:194,176
Value:2.36 billion
First:4,131
Low:4,036
High:4,132
Price:4,036
Change:68.00
Change %:1.66
Price:4,082
Change:22.00
Change %:0.54
Date : 2025-08-04 12:19:28
Number:69
Volume:194,176
Value:2.36 billion
First:4,040
Low:4,011
High:4,132
Price:4,130
Change:2.00
Change %:0.05
Price:4,104
Change:28.00
Change %:0.68
Date : 2025-08-03 12:29:32
Number:69
Volume:194,176
Value:2.36 billion
First:4,140
Low:4,078
High:4,264
Price:4,091
Change:177.00
Change %:4.15
Price:4,132
Change:136.00
Change %:3.19
Date : 2025-08-02 12:23:26
Number:69
Volume:194,176
Value:2.36 billion
First:4,140
Low:4,140
High:4,140
Price:4,140
Change:128.00
Change %:3.00
Price:4,268
Change:0.00
Change %:0.00
Date : 2025-07-30 12:13:52
Number:69
Volume:194,176
Value:2.36 billion
First:4,268
Low:4,268
High:4,330
Price:4,268
Change:137.00
Change %:3.11
Price:4,268
Change:137.00
Change %:3.11
Date : 2025-07-29 12:20:45
Number:69
Volume:194,176
Value:2.36 billion
First:4,273
Low:4,273
High:4,273
Price:4,273
Change:132.00
Change %:3.00
Price:4,405
Change:0.00
Change %:0.00
Date : 2025-07-28 10:07:20
Number:69
Volume:194,176
Value:2.36 billion
First:4,281
Low:4,280
High:4,281
Price:4,280
Change:132.00
Change %:2.99
Price:4,405
Change:7.00
Change %:0.16
Date : 2025-07-27 12:22:49
Number:69
Volume:194,176
Value:2.36 billion
First:4,400
Low:4,301
High:4,495
Price:4,301
Change:133.00
Change %:3.00
Price:4,412
Change:22.00
Change %:0.50
Date : 2025-07-26 12:29:52
Number:69
Volume:194,176
Value:2.36 billion
First:4,307
Low:4,307
High:4,566
Price:4,470
Change:129.00
Change %:2.81
Price:4,434
Change:165.00
Change %:3.59
Date : 2025-07-20 12:29:06
Number:69
Volume:194,176
Value:2.36 billion
First:4,684
Low:4,572
High:4,684
Price:4,602
Change:30.00
Change %:0.66
Price:4,599
Change:27.00
Change %:0.59
Date : 2025-07-19 12:25:13
Number:69
Volume:194,176
Value:2.36 billion
First:4,481
Low:4,481
High:4,617
Price:4,617
Change:134.00
Change %:2.99
Price:4,572
Change:89.00
Change %:1.99
Date : 2025-07-16 12:29:33
Number:69
Volume:194,176
Value:2.36 billion
First:4,560
Low:4,483
High:4,560
Price:4,500
Change:2.00
Change %:0.04
Price:4,483
Change:15.00
Change %:0.33
Date : 2025-07-15 12:28:18
Number:69
Volume:194,176
Value:2.36 billion
First:4,603
Low:4,356
High:4,623
Price:4,528
Change:38.00
Change %:0.85
Price:4,498
Change:8.00
Change %:0.18
Date : 2025-07-14 12:27:19
Number:69
Volume:194,176
Value:2.36 billion
First:4,390
Low:4,390
High:4,494
Price:4,494
Change:130.00
Change %:2.98
Price:4,490
Change:126.00
Change %:2.89
Date : 2025-07-13 12:27:02
Number:69
Volume:194,176
Value:2.36 billion
First:4,423
Low:4,291
High:4,499
Price:4,428
Change:5.00
Change %:0.11
Price:4,364
Change:59.00
Change %:1.33