سیم و کابل ابهر
بکابل |
Stocks
-
Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
6,140
29.21
Close:
4,752
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 12:29:52 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:6,030
Low:5,900
High:6,080
|
Price:5,980
Change:1,228.00
Change %:25.84
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:51 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:6,070
Low:5,870
High:6,110
|
Price:6,010
Change:1,258.00
Change %:26.47
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:24:44 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,990
Low:5,800
High:5,990
|
Price:5,990
Change:1,238.00
Change %:26.05
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:50 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,820
Low:5,750
High:5,820
|
Price:5,820
Change:1,068.00
Change %:22.48
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:28:57 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,590
Low:5,540
High:5,670
|
Price:5,670
Change:918.00
Change %:19.32
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:48 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,520
Low:5,420
High:5,520
|
Price:5,520
Change:768.00
Change %:16.16
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:59 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,410
Low:5,190
High:5,510
|
Price:5,490
Change:738.00
Change %:15.53
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:02 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,350
Low:5,230
High:5,360
|
Price:5,360
Change:608.00
Change %:12.80
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:15:49 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,420
Low:5,130
High:5,420
|
Price:5,360
Change:608.00
Change %:12.80
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:55 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,270
Low:5,170
High:5,380
|
Price:5,370
Change:618.00
Change %:13.01
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:31 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,470
Low:5,170
High:5,470
|
Price:5,180
Change:428.00
Change %:9.01
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:48 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,230
Low:5,230
High:5,420
|
Price:5,410
Change:658.00
Change %:13.85
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:51 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,370
Low:5,200
High:5,370
|
Price:5,220
Change:468.00
Change %:9.85
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:28:12 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,200
Low:5,200
High:5,220
|
Price:5,220
Change:468.00
Change %:9.85
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:32 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,110
Low:4,990
High:5,201
|
Price:5,143
Change:391.00
Change %:8.23
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:28 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,065
Low:4,970
High:5,068
|
Price:5,000
Change:248.00
Change %:5.22
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:28:46 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,890
Low:4,800
High:4,969
|
Price:4,969
Change:217.00
Change %:4.57
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:22:12 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,748
Low:4,748
High:4,830
|
Price:4,830
Change:78.00
Change %:1.64
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:50 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,570
Low:4,559
High:4,694
|
Price:4,694
Change:58.00
Change %:1.22
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:08 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,598
Low:4,501
High:4,598
|
Price:4,511
Change:241.00
Change %:5.07
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:49 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,495
Low:4,495
High:4,732
|
Price:4,600
Change:152.00
Change %:3.20
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:07 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,752
Low:4,610
High:4,752
|
Price:4,610
Change:142.00
Change %:2.99
|
Price:4,752
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:04 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,760
Low:4,653
High:4,898
|
Price:4,792
Change:36.00
Change %:0.76
|
Price:4,752
Change:4.00
Change %:0.08
|
| Date : 2025-10-04 12:08:32 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,650
Low:4,650
High:4,760
|
Price:4,760
Change:138.00
Change %:2.99
|
Price:4,756
Change:134.00
Change %:2.90
|
| Date : 2025-10-01 12:28:52 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,541
Low:4,541
High:4,799
|
Price:4,543
Change:152.00
Change %:3.24
|
Price:4,622
Change:73.00
Change %:1.56
|
| Date : 2025-09-30 12:28:12 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,700
Low:4,575
High:4,857
|
Price:4,575
Change:141.00
Change %:2.99
|
Price:4,695
Change:21.00
Change %:0.45
|
| Date : 2025-09-29 12:29:40 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,710
Low:4,621
High:4,719
|
Price:4,719
Change:137.00
Change %:2.99
|
Price:4,716
Change:134.00
Change %:2.92
|
| Date : 2025-09-28 12:29:16 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,557
Low:4,464
High:4,586
|
Price:4,586
Change:133.00
Change %:2.99
|
Price:4,582
Change:129.00
Change %:2.90
|
| Date : 2025-09-27 12:29:24 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,295
Low:4,295
High:4,559
|
Price:4,454
Change:58.00
Change %:1.29
|
Price:4,453
Change:59.00
Change %:1.31
|
| Date : 2025-09-24 12:29:59 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,321
Low:4,321
High:4,321
|
Price:4,321
Change:191.00
Change %:4.23
|
Price:4,512
Change:0.00
Change %:0.00
|