سیم و کابل ابهر
بکابل |
Stocks
-
Fara Bourse
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
5,640
0.36
Close:
5,630
0.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:52 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,740
Low:5,560
High:5,740
|
Price:5,640
Change:20.00
Change %:0.36
|
Price:5,630
Change:10.00
Change %:0.18
|
| Date : 2025-05-06 01:59:36 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,740
Low:5,550
High:5,740
|
Price:5,550
Change:130.00
Change %:2.29
|
Price:5,620
Change:60.00
Change %:1.06
|
| Date : 2025-05-05 01:58:52 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,740
Low:5,600
High:5,760
|
Price:5,610
Change:10.00
Change %:0.18
|
Price:5,680
Change:80.00
Change %:1.43
|
| Date : 2025-05-04 01:59:40 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,570
Low:5,440
High:5,730
|
Price:5,680
Change:110.00
Change %:1.98
|
Price:5,600
Change:30.00
Change %:0.54
|
| Date : 2025-05-03 01:58:53 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,660
Low:5,530
High:5,780
|
Price:5,560
Change:140.00
Change %:2.46
|
Price:5,570
Change:130.00
Change %:2.28
|
| Date : 2025-04-30 01:59:56 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,710
Low:5,650
High:5,820
|
Price:5,700
Change:10.00
Change %:0.18
|
Price:5,700
Change:10.00
Change %:0.18
|
| Date : 2025-04-29 01:59:35 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,630
Low:5,620
High:5,760
|
Price:5,690
Change:90.00
Change %:1.61
|
Price:5,690
Change:90.00
Change %:1.61
|
| Date : 2025-04-28 01:59:55 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,520
Low:5,490
High:5,680
|
Price:5,600
Change:80.00
Change %:1.45
|
Price:5,600
Change:80.00
Change %:1.45
|
| Date : 2025-04-27 01:59:26 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,440
Low:5,360
High:5,650
|
Price:5,650
Change:130.00
Change %:2.36
|
Price:5,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:56:20 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,490
Low:5,310
High:5,550
|
Price:5,550
Change:160.00
Change %:2.97
|
Price:5,520
Change:130.00
Change %:2.41
|
| Date : 2025-04-23 01:59:55 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,510
Low:5,380
High:5,510
|
Price:5,380
Change:160.00
Change %:2.89
|
Price:5,390
Change:150.00
Change %:2.71
|
| Date : 2025-04-22 01:55:58 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,530
Low:5,530
High:5,610
|
Price:5,530
Change:170.00
Change %:2.98
|
Price:5,540
Change:160.00
Change %:2.81
|
| Date : 2025-04-21 01:59:58 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,870
Low:5,530
High:5,870
|
Price:5,530
Change:170.00
Change %:2.98
|
Price:5,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:58:32 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,700
Low:5,660
High:5,700
|
Price:5,700
Change:160.00
Change %:2.89
|
Price:5,700
Change:160.00
Change %:2.89
|
| Date : 2025-04-19 01:59:14 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,360
Low:5,350
High:5,570
|
Price:5,510
Change:98.00
Change %:1.81
|
Price:5,540
Change:128.00
Change %:2.37
|
| Date : 2025-04-16 01:59:58 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,500
Low:5,352
High:5,500
|
Price:5,490
Change:16.00
Change %:0.29
|
Price:5,412
Change:62.00
Change %:1.13
|
| Date : 2025-04-15 01:59:35 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,580
Low:5,410
High:5,580
|
Price:5,459
Change:15.00
Change %:0.28
|
Price:5,474
Change:30.00
Change %:0.55
|
| Date : 2025-04-14 01:59:58 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,444
Low:5,400
High:5,444
|
Price:5,444
Change:460.00
Change %:9.23
|
Price:5,444
Change:460.00
Change %:9.23
|
| Date : 2025-04-13 01:41:32 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,286
Low:5,286
High:5,286
|
Price:5,286
Change:302.00
Change %:6.06
|
Price:4,984
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:51 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,133
Low:5,133
High:5,133
|
Price:5,133
Change:149.00
Change %:2.99
|
Price:4,984
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:43 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:5,070
Low:4,931
High:5,076
|
Price:5,029
Change:99.00
Change %:2.01
|
Price:4,984
Change:54.00
Change %:1.10
|
| Date : 2025-04-08 01:14:18 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,901
Low:4,901
High:4,983
|
Price:4,983
Change:145.00
Change %:3.00
|
Price:4,930
Change:92.00
Change %:1.90
|
| Date : 2025-04-07 01:59:56 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,900
Low:4,769
High:4,900
|
Price:4,839
Change:0.00
Change %:0.00
|
Price:4,838
Change:1.00
Change %:0.02
|
| Date : 2025-04-06 01:59:54 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,848
Low:4,750
High:4,851
|
Price:4,851
Change:141.00
Change %:2.99
|
Price:4,839
Change:129.00
Change %:2.74
|
| Date : 2025-04-05 01:59:55 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,724
Low:4,600
High:4,725
|
Price:4,725
Change:137.00
Change %:2.99
|
Price:4,710
Change:122.00
Change %:2.66
|
| Date : 2025-03-30 01:59:25 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,590
Low:4,588
High:4,697
|
Price:4,600
Change:16.00
Change %:0.35
|
Price:4,588
Change:4.00
Change %:0.09
|
| Date : 2025-03-29 01:56:28 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,470
Low:4,450
High:4,619
|
Price:4,585
Change:0.00
Change %:0.00
|
Price:4,584
Change:1.00
Change %:0.02
|
| Date : 2025-03-26 01:56:23 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,578
Low:4,500
High:4,627
|
Price:4,627
Change:134.00
Change %:2.98
|
Price:4,585
Change:92.00
Change %:2.05
|
| Date : 2025-03-25 01:45:37 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,500
Low:4,480
High:4,612
|
Price:4,507
Change:15.00
Change %:0.33
|
Price:4,493
Change:1.00
Change %:0.02
|
| Date : 2025-03-18 01:59:27 |
Number:69
Volume:194,176
Value:2.36 billion
|
First:4,505
Low:4,401
High:4,505
|
Price:4,423
Change:83.00
Change %:1.84
|
Price:4,492
Change:14.00
Change %:0.31
|