کابل البرز
بالبر | Stocks - Tehran Stock Exchange (TSE)
تولید سیم و کابل عایق
Sector:
تولید سیم و کابل عایق
Market Type:
Stocks
Status:
Authorized
Last Price: 26,180 2.97
Close Price: 26,270
Last Trade
2026/10/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 27,380 | Close | 26,270 710.00 |
| High | 27,380 | Low | 26,180 |
| Volume | 736,756 | Count | 276 |
| Price Limit | 26,180 - 27,780 | Value | 19.357 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/21| Retail | Institutional | |
|---|---|---|
| 31 | Buyers | - |
| 736,756 | Buy Volume | - |
| 21 | Sellers | - |
| 713,519 | Sell Volume | 23,237 |
| 23,237 | Ownership Change | 23,237 |
Supply & Demand
2026/10/22| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count8,882 | Buy25,900 | Sell26,180 | Count21,306 | Command2 |
| Command1 | Count200 | Buy25,620 | Sell26,300 | Count958 | Command1 |
| Command0 | Count0 | Buy0 | Sell26,470 | Count1,000 | Command1 |
| Command0 | Count0 | Buy0 | Sell26,500 | Count4,800 | Command2 |
| Command0 | Count0 | Buy0 | Sell26,510 | Count59,121 | Command1 |
EPS
| Fiscal Year | 2026/09/22 | ||
| Earnings Realization | -94 | Period | 6 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 85.000 |
DPS
| Latest AGM | 2025/09/22 | ||
| Actual Earnings | 69 | AGM P/E | 380.72 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 25.69 % | Rank | 590 |
| 6-Month | 13.98 % | Rank | 492 |
| 9-Month | 33.14 % | Rank | 662 |
| 1-Year | 9.38 % | Rank | 775 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
16.813 Trillion
Market Cap
20.90
P/B
% 16.67
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/27گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/26توقف نماد معاملاتی ناشر به استناد ماده ۱۹ مکرر/ ۱۲ مکرر ۳دستورالعمل اجرایی نحوه انجام معاملات
2026/08/22گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/27اطلاعات و صورتهای مالی میاندورهای دوره ۹ ماهه منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی نشده)
2026/07/27گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۳/۳۱
2026/06/29تمدید فرصت اعطا شده به ناشر جهت رعایت دستورالعمل پذیرش اوراق بهادار
2026/06/21اطلاعات و صورتهای مالی میاندورهای دوره ۶ ماهه منتهی به ۱۴۰۴/۱۲/۲۹ (حسابرسی شده)
2026/06/21
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/21 | Reopening: 27,380 | Low: 26,180 | High: 27,380 | Close: 26,270 | Change (%): 2.63 | Volume: 736,756 | Count: 276 |
| Date: 2026/10/20 | Reopening: 27,280 | Low: 26,450 | High: 27,410 | Close: 26,980 | Change (%): 1.35 | Volume: 550,768 | Count: 217 |
| Date: 2026/10/19 | Reopening: 26,970 | Low: 25,880 | High: 26,990 | Close: 26,620 | Change (%): 0.80 | Volume: 481,325 | Count: 194 |
| Date: 2026/10/18 | Reopening: 26,780 | Low: 25,500 | High: 27,050 | Close: 26,410 | Change (%): 0.49 | Volume: 811,426 | Count: 341 |
| Date: 2026/10/17 | Reopening: 27,380 | Low: 26,190 | High: 27,380 | Close: 26,280 | Change (%): 2.63 | Volume: 273,989 | Count: 155 |
| Date: 2026/10/14 | Reopening: 27,490 | Low: 26,010 | High: 27,490 | Close: 26,990 | Change (%): 1.09 | Volume: 940,848 | Count: 313 |
| Date: 2026/10/13 | Reopening: 26,000 | Low: 26,000 | High: 26,710 | Close: 26,700 | Change (%): 2.93 | Volume: 1.267 Million | Count: 120 |
| Date: 2026/10/12 | Reopening: 26,510 | Low: 25,780 | High: 27,030 | Close: 25,940 | Change (%): 2.15 | Volume: 3.986 Million | Count: 525 |
| Date: 2026/10/11 | Reopening: 27,840 | Low: 26,310 | High: 27,840 | Close: 26,510 | Change (%): 2.25 | Volume: 1.438 Million | Count: 333 |
| Date: 2026/10/10 | Reopening: 27,950 | Low: 26,750 | High: 27,950 | Close: 27,120 | Change (%): 0.29 | Volume: 1.379 Million | Count: 357 |
| Date: 2026/10/07 | Reopening: 28,000 | Low: 26,550 | High: 28,000 | Close: 27,200 | Change (%): 0.18 | Volume: 1.417 Million | Count: 312 |
| Date: 2026/10/06 | Reopening: 27,100 | Low: 26,630 | High: 27,370 | Close: 27,250 | Change (%): 2.52 | Volume: 2.328 Million | Count: 284 |
| Date: 2026/10/05 | Reopening: 26,300 | Low: 26,020 | High: 27,180 | Close: 26,580 | Change (%): 0.11 | Volume: 460,539 | Count: 203 |
| Date: 2026/10/04 | Reopening: 26,540 | Low: 26,520 | High: 27,500 | Close: 26,610 | Change (%): 2.67 | Volume: 1.709 Million | Count: 352 |
| Date: 2026/10/03 | Reopening: 28,600 | Low: 27,020 | High: 28,600 | Close: 27,340 | Change (%): 1.83 | Volume: 1.252 Million | Count: 334 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: باختر | Close: 4,532 | Change: 140.00 | Percent: 3.00 | Volume: 2,900 | Market Cap: 13.596 میلیارد |
| Symbol: بتک | Close: 274,600 | Change: 5600.00 | Percent: 2.00 | Volume: 9,289 | Market Cap: 2.472 هزار میلیارد |
| Symbol: بایکا | Close: 28,180 | Change: 870.00 | Percent: 2.99 | Volume: 160,074 | Market Cap: 14.551 هزار میلیارد |
| Symbol: بکاب | Close: 12,170 | Change: 350.00 | Percent: 2.96 | Volume: 4.107 میلیون | Market Cap: 8.862 هزار میلیارد |
| Symbol: بکام | Close: 3,490 | Change: 20.00 | Percent: 0.58 | Volume: 38.981 میلیون | Market Cap: 60.638 هزار میلیارد |
| Symbol: بتکح | Close: - | Change: - | Percent: - | Volume: 142,605 | Market Cap: 2.472 هزار میلیارد |
| Symbol: بالبرح | Close: 1,401 | Change: 1.00 | Percent: 0.07 | Volume: 7.138 میلیون | Market Cap: 16.813 هزار میلیارد |
| Symbol: بکابح | Close: 2,753 | Change: 1.00 | Percent: 0.04 | Volume: 22,511 | Market Cap: 8.862 هزار میلیارد |
| Symbol: بکامح | Close: 1,099 | Change: 32.00 | Percent: 3.00 | Volume: 300 | Market Cap: 60.638 هزار میلیارد |
| Symbol: بکابل | Close: 6,500 | Change: 40.00 | Percent: 0.61 | Volume: 20.307 میلیون | Market Cap: 39.312 هزار میلیارد |