Alborz Cable

KALZ | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Prohibited-bourse.motevaghef

Last: 33,120 25.64
Close: 26,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-03 12:29:03
Number:765
Volume:3.042 Million
Value:79.58 billion
First:32,530
Low:32,530
High:33,120
Price:33,120
Change:6,760.00
Change %:25.65
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:32,150
Low:31,330
High:32,560
Price:32,530
Change:6,170.00
Change %:23.41
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:38
Number:765
Volume:3.042 Million
Value:79.58 billion
First:32,320
Low:31,320
High:33,080
Price:31,320
Change:4,960.00
Change %:18.82
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:765
Volume:3.042 Million
Value:79.58 billion
First:32,370
Low:31,630
High:32,370
Price:32,340
Change:5,980.00
Change %:22.69
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:765
Volume:3.042 Million
Value:79.58 billion
First:31,470
Low:30,600
High:31,470
Price:31,470
Change:5,110.00
Change %:19.39
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:18
Number:765
Volume:3.042 Million
Value:79.58 billion
First:29,550
Low:29,050
High:30,820
Price:30,820
Change:4,460.00
Change %:16.92
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:48
Number:765
Volume:3.042 Million
Value:79.58 billion
First:29,410
Low:28,700
High:30,290
Price:30,100
Change:3,740.00
Change %:14.19
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:37
Number:765
Volume:3.042 Million
Value:79.58 billion
First:29,450
Low:28,510
High:29,850
Price:29,540
Change:3,180.00
Change %:12.06
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:765
Volume:3.042 Million
Value:79.58 billion
First:29,140
Low:28,200
High:29,140
Price:28,410
Change:2,050.00
Change %:7.78
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:33
Number:765
Volume:3.042 Million
Value:79.58 billion
First:28,290
Low:27,700
High:28,420
Price:28,420
Change:2,060.00
Change %:7.82
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:11
Number:765
Volume:3.042 Million
Value:79.58 billion
First:27,470
Low:26,450
High:27,840
Price:27,810
Change:1,450.00
Change %:5.50
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:44
Number:765
Volume:3.042 Million
Value:79.58 billion
First:27,470
Low:26,060
High:27,470
Price:26,280
Change:80.00
Change %:0.30
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:56
Number:765
Volume:3.042 Million
Value:79.58 billion
First:27,120
Low:25,570
High:27,130
Price:26,010
Change:350.00
Change %:1.33
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,760
Low:25,760
High:26,400
Price:26,390
Change:750.00
Change %:2.93
Price:26,360
Change:720.00
Change %:2.81
Date : 2025-10-04 12:29:56
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,300
Low:24,300
High:25,720
Price:25,720
Change:740.00
Change %:2.96
Price:25,640
Change:660.00
Change %:2.64
Date : 2025-10-01 12:29:44
Number:765
Volume:3.042 Million
Value:79.58 billion
First:25,200
Low:23,910
High:25,280
Price:24,250
Change:310.00
Change %:1.26
Price:24,980
Change:420.00
Change %:1.71
Date : 2025-09-29 12:26:33
Number:765
Volume:3.042 Million
Value:79.58 billion
First:24,560
Low:24,560
High:24,560
Price:24,560
Change:710.00
Change %:2.98
Price:24,560
Change:710.00
Change %:2.98
Date : 2025-09-28 12:29:47
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,860
Low:22,670
High:23,870
Price:23,870
Change:1,340.00
Change %:5.95
Price:23,850
Change:1,320.00
Change %:5.86
Date : 2025-09-27 12:29:38
Number:765
Volume:3.042 Million
Value:79.58 billion
First:22,330
Low:22,330
High:23,710
Price:23,700
Change:40.00
Change %:0.17
Price:22,530
Change:1,210.00
Change %:5.10
Date : 2025-09-24 12:29:50
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,020
Low:23,020
High:23,020
Price:23,020
Change:710.00
Change %:2.99
Price:23,740
Change:10.00
Change %:0.04
Date : 2025-09-16 12:29:56
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,100
Low:23,100
High:24,390
Price:24,110
Change:940.00
Change %:4.06
Price:23,730
Change:560.00
Change %:2.42
Date : 2025-09-03 12:28:19
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,810
Low:23,810
High:23,810
Price:23,810
Change:1,320.00
Change %:5.87
Price:23,170
Change:680.00
Change %:3.02
Date : 2025-09-02 12:24:20
Number:765
Volume:3.042 Million
Value:79.58 billion
First:23,160
Low:23,160
High:23,160
Price:23,160
Change:670.00
Change %:2.98
Price:22,490
Change:0.00
Change %:0.00
Date : 2025-08-31 12:08:55
Number:765
Volume:3.042 Million
Value:79.58 billion
First:22,490
Low:22,490
High:22,490
Price:22,490
Change:650.00
Change %:2.98
Price:22,490
Change:650.00
Change %:2.98
Date : 2025-08-30 12:29:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:21,660
Low:21,660
High:22,810
Price:22,810
Change:150.00
Change %:0.66
Price:21,840
Change:820.00
Change %:3.62
Date : 2025-08-27 12:29:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:22,730
Low:21,410
High:22,730
Price:21,410
Change:380.00
Change %:1.74
Price:22,660
Change:870.00
Change %:3.99
Date : 2025-08-26 12:28:52
Number:765
Volume:3.042 Million
Value:79.58 billion
First:22,300
Low:22,300
High:22,300
Price:22,300
Change:790.00
Change %:3.67
Price:21,790
Change:280.00
Change %:1.30
Date : 2025-08-25 12:28:28
Number:765
Volume:3.042 Million
Value:79.58 billion
First:21,850
Low:21,850
High:21,850
Price:21,850
Change:630.00
Change %:2.97
Price:21,510
Change:290.00
Change %:1.37
Date : 2025-08-23 12:16:37
Number:765
Volume:3.042 Million
Value:79.58 billion
First:21,330
Low:20,160
High:21,330
Price:21,330
Change:800.00
Change %:3.90
Price:21,220
Change:690.00
Change %:3.36
Date : 2025-08-20 12:28:01
Number:765
Volume:3.042 Million
Value:79.58 billion
First:21,090
Low:21,090
High:21,090
Price:21,090
Change:620.00
Change %:3.03
Price:20,530
Change:60.00
Change %:0.29