Alborz Cable

KALZ | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Permitted

Last: 17,990 2.97
Close: 18,520 0.11

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:45:24
Number:765
Volume:3.042 Million
Value:79.58 billion
First:17,990
Low:17,990
High:17,990
Price:17,990
Change:550.00
Change %:2.97
Price:18,520
Change:20.00
Change %:0.11
Date : 2025-06-30 01:22:20
Number:765
Volume:3.042 Million
Value:79.58 billion
First:18,540
Low:18,540
High:18,940
Price:18,540
Change:570.00
Change %:2.98
Price:18,540
Change:570.00
Change %:2.98
Date : 2025-06-29 01:45:29
Number:765
Volume:3.042 Million
Value:79.58 billion
First:18,950
Low:18,950
High:18,950
Price:18,950
Change:580.00
Change %:2.97
Price:19,110
Change:420.00
Change %:2.15
Date : 2025-06-28 01:58:41
Number:765
Volume:3.042 Million
Value:79.58 billion
First:19,530
Low:19,530
High:19,530
Price:19,530
Change:1,060.00
Change %:5.15
Price:19,530
Change:1,060.00
Change %:5.15
Date : 2025-06-11 01:58:14
Number:765
Volume:3.042 Million
Value:79.58 billion
First:19,820
Low:19,820
High:19,820
Price:19,820
Change:770.00
Change %:3.74
Price:20,590
Change:0.00
Change %:0.00
Date : 2025-06-10 01:50:12
Number:765
Volume:3.042 Million
Value:79.58 billion
First:19,910
Low:19,910
High:19,910
Price:19,910
Change:680.00
Change %:3.30
Price:20,590
Change:0.00
Change %:0.00
Date : 2025-06-09 01:51:56
Number:765
Volume:3.042 Million
Value:79.58 billion
First:19,980
Low:19,980
High:19,980
Price:19,980
Change:610.00
Change %:2.96
Price:20,590
Change:0.00
Change %:0.00
Date : 2025-06-08 01:29:47
Number:765
Volume:3.042 Million
Value:79.58 billion
First:20,290
Low:20,210
High:20,310
Price:20,210
Change:620.00
Change %:2.98
Price:20,590
Change:240.00
Change %:1.15
Date : 2025-06-07 01:59:56
Number:765
Volume:3.042 Million
Value:79.58 billion
First:20,890
Low:20,300
High:20,890
Price:20,880
Change:1,750.00
Change %:9.15
Price:20,830
Change:1,700.00
Change %:8.89
Date : 2025-06-03 01:53:16
Number:765
Volume:3.042 Million
Value:79.58 billion
First:20,290
Low:20,290
High:20,290
Price:20,290
Change:1,160.00
Change %:6.06
Price:19,130
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:37
Number:765
Volume:3.042 Million
Value:79.58 billion
First:19,700
Low:19,680
High:19,700
Price:19,700
Change:570.00
Change %:2.98
Price:19,130
Change:0.00
Change %:0.00
Date : 2025-06-01 01:53:55
Number:765
Volume:3.042 Million
Value:79.58 billion
First:19,160
Low:18,140
High:19,160
Price:19,160
Change:2,040.00
Change %:11.92
Price:19,130
Change:2,010.00
Change %:11.74
Date : 2025-05-31 01:56:45
Number:765
Volume:3.042 Million
Value:79.58 billion
First:18,610
Low:18,610
High:18,610
Price:18,610
Change:1,490.00
Change %:8.70
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:54
Number:765
Volume:3.042 Million
Value:79.58 billion
First:18,070
Low:18,070
High:18,070
Price:18,070
Change:950.00
Change %:5.55
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-05-27 01:51:44
Number:765
Volume:3.042 Million
Value:79.58 billion
First:17,770
Low:17,770
High:17,770
Price:17,770
Change:650.00
Change %:3.80
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-05-26 01:27:32
Number:765
Volume:3.042 Million
Value:79.58 billion
First:17,340
Low:17,340
High:17,350
Price:17,350
Change:990.00
Change %:6.05
Price:17,120
Change:760.00
Change %:4.65
Date : 2025-05-25 01:58:52
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,850
Low:16,850
High:16,850
Price:16,850
Change:490.00
Change %:3.00
Price:16,360
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:07
Number:765
Volume:3.042 Million
Value:79.58 billion
First:16,410
Low:15,820
High:16,410
Price:16,410
Change:470.00
Change %:2.95
Price:16,360
Change:420.00
Change %:2.64
Date : 2025-05-21 01:55:09
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,980
Low:15,350
High:16,290
Price:16,290
Change:540.00
Change %:3.43
Price:15,940
Change:190.00
Change %:1.21
Date : 2025-05-20 01:59:55
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,800
Low:15,750
High:15,830
Price:15,750
Change:1,070.00
Change %:7.29
Price:15,750
Change:1,070.00
Change %:7.29
Date : 2025-05-19 01:58:56
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,540
Low:15,540
High:15,540
Price:15,540
Change:860.00
Change %:5.86
Price:14,680
Change:0.00
Change %:0.00
Date : 2025-05-18 01:52:36
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,400
Low:15,400
High:15,400
Price:15,400
Change:720.00
Change %:4.91
Price:14,680
Change:0.00
Change %:0.00
Date : 2025-05-17 01:54:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,180
Low:15,180
High:15,180
Price:15,180
Change:500.00
Change %:3.41
Price:14,680
Change:0.00
Change %:0.00
Date : 2025-05-14 01:51:23
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,740
Low:14,730
High:14,890
Price:14,890
Change:430.00
Change %:2.97
Price:14,680
Change:220.00
Change %:1.52
Date : 2025-05-13 01:59:57
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,740
Low:14,500
High:14,740
Price:14,730
Change:410.00
Change %:2.86
Price:14,460
Change:140.00
Change %:0.98
Date : 2025-05-12 01:57:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,540
Low:14,540
High:14,560
Price:14,560
Change:420.00
Change %:2.97
Price:14,320
Change:180.00
Change %:1.27
Date : 2025-05-11 01:59:12
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,860
Low:13,790
High:14,170
Price:14,130
Change:80.00
Change %:0.56
Price:14,140
Change:70.00
Change %:0.49
Date : 2025-05-10 01:59:27
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,000
Low:14,190
High:15,000
Price:14,350
Change:270.00
Change %:1.85
Price:14,210
Change:410.00
Change %:2.80
Date : 2025-05-07 01:59:36
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,650
Low:14,430
High:14,950
Price:14,850
Change:300.00
Change %:2.06
Price:14,620
Change:70.00
Change %:0.48
Date : 2025-05-06 01:58:46
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,500
Low:14,380
High:15,200
Price:14,630
Change:190.00
Change %:1.28
Price:14,550
Change:270.00
Change %:1.82