Alborz Cable

KALZ | Stocks - Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:

دستگاههای برقی

Sub Category:

سیم و کابل عایق

Status:

Permitted

Last: 14,850 2.06
Close: 14,620 0.48

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:36
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,650
Low:14,430
High:14,950
Price:14,850
Change:300.00
Change %:2.06
Price:14,620
Change:70.00
Change %:0.48
Date : 2025-05-06 01:58:46
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,500
Low:14,380
High:15,200
Price:14,630
Change:190.00
Change %:1.28
Price:14,550
Change:270.00
Change %:1.82
Date : 2025-05-05 01:58:31
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,980
Low:14,590
High:15,160
Price:14,980
Change:260.00
Change %:1.77
Price:14,820
Change:100.00
Change %:0.68
Date : 2025-05-04 01:57:47
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,280
Low:14,260
High:14,990
Price:14,940
Change:240.00
Change %:1.63
Price:14,720
Change:20.00
Change %:0.14
Date : 2025-05-03 01:37:47
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,080
Low:14,440
High:15,090
Price:14,440
Change:440.00
Change %:2.96
Price:14,700
Change:180.00
Change %:1.21
Date : 2025-04-30 01:46:00
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,900
Low:14,900
High:15,090
Price:15,090
Change:430.00
Change %:2.93
Price:14,880
Change:220.00
Change %:1.50
Date : 2025-04-29 01:59:58
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,660
Low:14,590
High:15,240
Price:14,840
Change:200.00
Change %:1.33
Price:14,660
Change:380.00
Change %:2.53
Date : 2025-04-28 01:59:54
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,470
Low:14,620
High:15,500
Price:14,740
Change:310.00
Change %:2.06
Price:15,040
Change:10.00
Change %:0.07
Date : 2025-04-27 01:56:06
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,980
Low:14,960
High:15,410
Price:15,340
Change:360.00
Change %:2.40
Price:15,050
Change:70.00
Change %:0.47
Date : 2025-04-26 01:58:24
Number:765
Volume:3.042 Million
Value:79.58 billion
First:15,250
Low:14,850
High:15,250
Price:15,250
Change:440.00
Change %:2.97
Price:14,980
Change:170.00
Change %:1.15
Date : 2025-04-23 01:59:51
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,930
Low:14,300
High:14,990
Price:14,990
Change:430.00
Change %:2.95
Price:14,810
Change:250.00
Change %:1.72
Date : 2025-04-22 01:59:16
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,620
Low:14,530
High:14,870
Price:14,710
Change:270.00
Change %:1.87
Price:14,560
Change:120.00
Change %:0.83
Date : 2025-04-21 01:59:47
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,620
Low:14,420
High:14,620
Price:14,600
Change:400.00
Change %:2.82
Price:14,440
Change:240.00
Change %:1.69
Date : 2025-04-20 01:58:07
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,430
Low:14,260
High:14,430
Price:14,430
Change:430.00
Change %:3.07
Price:14,200
Change:200.00
Change %:1.43
Date : 2025-04-19 01:59:56
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,350
Low:14,350
High:14,350
Price:14,350
Change:410.00
Change %:2.94
Price:14,000
Change:60.00
Change %:0.43
Date : 2025-04-16 01:58:59
Number:765
Volume:3.042 Million
Value:79.58 billion
First:14,000
Low:13,370
High:14,160
Price:14,160
Change:410.00
Change %:2.98
Price:13,940
Change:190.00
Change %:1.38
Date : 2025-04-15 01:59:49
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,990
Low:13,410
High:13,990
Price:13,900
Change:310.00
Change %:2.28
Price:13,750
Change:160.00
Change %:1.18
Date : 2025-04-14 01:53:03
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,800
Low:13,760
High:13,800
Price:13,800
Change:400.00
Change %:2.99
Price:13,590
Change:190.00
Change %:1.42
Date : 2025-04-13 01:54:27
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,760
Low:13,760
High:13,760
Price:13,760
Change:550.00
Change %:4.16
Price:13,400
Change:190.00
Change %:1.44
Date : 2025-04-12 01:51:40
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,600
Low:13,600
High:13,600
Price:13,600
Change:390.00
Change %:2.95
Price:13,210
Change:0.00
Change %:0.00
Date : 2025-04-09 01:57:00
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,670
Low:12,910
High:13,670
Price:13,200
Change:100.00
Change %:0.75
Price:13,210
Change:90.00
Change %:0.68
Date : 2025-04-08 01:59:41
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,390
Low:13,280
High:13,570
Price:13,570
Change:390.00
Change %:2.96
Price:13,300
Change:120.00
Change %:0.91
Date : 2025-04-07 01:59:35
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,700
Low:12,940
High:13,700
Price:13,030
Change:100.00
Change %:0.77
Price:13,180
Change:250.00
Change %:1.93
Date : 2025-04-06 01:58:47
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,510
Low:13,460
High:13,510
Price:13,510
Change:580.00
Change %:4.49
Price:12,930
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:24
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,400
Low:13,400
High:13,400
Price:13,400
Change:470.00
Change %:3.64
Price:12,930
Change:0.00
Change %:0.00
Date : 2025-03-30 01:44:10
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,290
Low:13,290
High:13,290
Price:13,290
Change:390.00
Change %:3.02
Price:12,930
Change:30.00
Change %:0.23
Date : 2025-03-29 01:59:53
Number:765
Volume:3.042 Million
Value:79.58 billion
First:13,000
Low:12,900
High:13,000
Price:13,000
Change:390.00
Change %:3.09
Price:12,900
Change:290.00
Change %:2.30
Date : 2025-03-26 01:48:19
Number:765
Volume:3.042 Million
Value:79.58 billion
First:12,870
Low:12,870
High:12,920
Price:12,920
Change:370.00
Change %:2.95
Price:12,610
Change:60.00
Change %:0.48
Date : 2025-03-25 01:59:41
Number:765
Volume:3.042 Million
Value:79.58 billion
First:12,360
Low:12,360
High:12,870
Price:12,870
Change:370.00
Change %:2.96
Price:12,550
Change:50.00
Change %:0.40
Date : 2025-03-18 01:57:55
Number:765
Volume:3.042 Million
Value:79.58 billion
First:12,850
Low:12,470
High:12,850
Price:12,470
Change:380.00
Change %:2.96
Price:12,500
Change:350.00
Change %:2.72