Alborz Cable
KALZ |
Stocks
-
Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
25,470
3.38
Close:
26,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-13 12:29:20 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:25,470
Low:25,450
High:25,470
|
Price:25,470
Change:890.00
Change %:3.38
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:55 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:24,180
Low:24,180
High:25,500
|
Price:24,320
Change:2,040.00
Change %:7.74
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:10 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:24,830
Low:24,270
High:24,930
|
Price:24,930
Change:1,430.00
Change %:5.43
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:54 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:24,700
Low:24,500
High:25,890
|
Price:24,700
Change:1,660.00
Change %:6.30
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:27:40 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:25,250
Low:25,250
High:25,250
|
Price:25,250
Change:1,110.00
Change %:4.21
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:25:36 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:26,030
Low:26,030
High:26,030
|
Price:26,030
Change:330.00
Change %:1.25
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:22:58 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:26,840
Low:26,830
High:27,030
|
Price:26,830
Change:470.00
Change %:1.78
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:57 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,680
Low:27,020
High:28,680
|
Price:27,020
Change:660.00
Change %:2.50
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:54:39 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:27,850
Low:27,850
High:27,850
|
Price:27,850
Change:1,490.00
Change %:5.65
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:24:57 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:26,040
Low:26,040
High:27,640
|
Price:27,640
Change:1,280.00
Change %:4.86
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:16 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:26,840
Low:26,840
High:26,840
|
Price:26,840
Change:480.00
Change %:1.82
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:57 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:27,800
Low:27,060
High:28,680
|
Price:27,060
Change:700.00
Change %:2.66
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 09:04:32 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:27,890
Low:27,890
High:27,890
|
Price:27,890
Change:1,530.00
Change %:5.80
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:27:30 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,750
Low:28,750
High:28,750
|
Price:28,750
Change:2,390.00
Change %:9.07
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:22:11 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,630
Low:29,630
High:29,630
|
Price:29,630
Change:3,270.00
Change %:12.41
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:29:08 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,630
Low:29,630
High:29,630
|
Price:29,630
Change:3,270.00
Change %:12.41
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:19:33 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:30,540
Low:30,540
High:30,540
|
Price:30,540
Change:4,180.00
Change %:15.86
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 11:33:19 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:31,480
Low:31,480
High:31,480
|
Price:31,480
Change:5,120.00
Change %:19.42
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:28:30 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,450
Low:32,450
High:32,450
|
Price:32,450
Change:6,090.00
Change %:23.10
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:07:27 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:33,450
Low:33,450
High:33,450
|
Price:33,450
Change:7,090.00
Change %:26.90
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 11:59:46 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:34,480
Low:34,480
High:34,480
|
Price:34,480
Change:8,120.00
Change %:30.80
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:56 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:35,540
Low:35,540
High:35,540
|
Price:35,540
Change:9,180.00
Change %:34.83
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:36,630
Low:36,540
High:38,770
|
Price:36,540
Change:10,180.00
Change %:38.62
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:56 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:37,670
Low:37,670
High:37,670
|
Price:37,670
Change:11,310.00
Change %:42.91
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:58 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:38,830
Low:38,830
High:38,850
|
Price:38,830
Change:12,470.00
Change %:47.31
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:08:12 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:39,790
Low:39,780
High:42,230
|
Price:39,780
Change:13,420.00
Change %:50.91
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:20:26 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:39,650
Low:39,650
High:41,670
|
Price:39,650
Change:13,290.00
Change %:50.42
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:56 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:41,290
Low:39,110
High:41,510
|
Price:39,110
Change:12,750.00
Change %:48.37
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:56 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:38,550
Low:38,540
High:40,920
|
Price:39,870
Change:13,510.00
Change %:51.25
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:23:12 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:39,730
Low:39,730
High:39,730
|
Price:39,730
Change:13,370.00
Change %:50.72
|
Price:26,360
Change:0.00
Change %:0.00
|