Alborz Cable
KALZ |
Stocks
-
Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
31,780
20.56
Close:
26,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-20 12:29:07 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:31,000
Low:29,640
High:31,120
|
Price:31,120
Change:4,760.00
Change %:18.06
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:53 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,700
Low:29,700
High:31,090
|
Price:29,700
Change:3,340.00
Change %:12.67
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:34:02 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:30,600
Low:29,530
High:30,710
|
Price:29,570
Change:3,210.00
Change %:12.18
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:27:53 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,470
Low:28,460
High:30,220
|
Price:30,220
Change:3,860.00
Change %:14.64
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:41 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:30,900
Low:29,100
High:30,900
|
Price:29,100
Change:2,740.00
Change %:10.40
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:53 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,750
Low:28,740
High:30,500
|
Price:29,790
Change:3,430.00
Change %:13.01
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:05 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,490
Low:28,490
High:30,250
|
Price:29,030
Change:2,670.00
Change %:10.13
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:01:47 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,610
Low:28,610
High:28,610
|
Price:28,610
Change:2,250.00
Change %:8.54
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:23:08 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,490
Low:29,490
High:29,490
|
Price:29,490
Change:3,130.00
Change %:11.87
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:28:44 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:30,400
Low:30,400
High:30,400
|
Price:30,400
Change:4,040.00
Change %:15.33
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:09 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:30,500
Low:30,500
High:30,500
|
Price:30,500
Change:4,140.00
Change %:15.71
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:30:00 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:31,440
Low:31,440
High:31,440
|
Price:31,440
Change:5,080.00
Change %:19.27
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:24:59 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,410
Low:32,410
High:32,410
|
Price:32,410
Change:6,050.00
Change %:22.95
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:27:04 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,850
Low:32,850
High:32,850
|
Price:32,850
Change:6,490.00
Change %:24.62
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:51 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:34,550
Low:32,590
High:34,550
|
Price:32,590
Change:6,230.00
Change %:23.63
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:26 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:34,430
Low:32,430
High:34,430
|
Price:32,660
Change:6,300.00
Change %:23.90
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:58 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:33,610
Low:32,330
High:33,610
|
Price:32,660
Change:6,300.00
Change %:23.90
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:57 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:33,950
Low:32,010
High:33,950
|
Price:32,010
Change:5,650.00
Change %:21.43
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:59 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,010
Low:32,010
High:33,900
|
Price:32,010
Change:5,650.00
Change %:21.43
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:03 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,530
Low:32,530
High:33,120
|
Price:33,120
Change:6,760.00
Change %:25.65
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,150
Low:31,330
High:32,560
|
Price:32,530
Change:6,170.00
Change %:23.41
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:38 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,320
Low:31,320
High:33,080
|
Price:31,320
Change:4,960.00
Change %:18.82
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:55 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:32,370
Low:31,630
High:32,370
|
Price:32,340
Change:5,980.00
Change %:22.69
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:56 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:31,470
Low:30,600
High:31,470
|
Price:31,470
Change:5,110.00
Change %:19.39
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:18 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,550
Low:29,050
High:30,820
|
Price:30,820
Change:4,460.00
Change %:16.92
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:48 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,410
Low:28,700
High:30,290
|
Price:30,100
Change:3,740.00
Change %:14.19
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:37 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,450
Low:28,510
High:29,850
|
Price:29,540
Change:3,180.00
Change %:12.06
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:59 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:29,140
Low:28,200
High:29,140
|
Price:28,410
Change:2,050.00
Change %:7.78
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:33 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:28,290
Low:27,700
High:28,420
|
Price:28,420
Change:2,060.00
Change %:7.82
|
Price:26,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:11 |
Number:765
Volume:3.042 Million
Value:79.58 billion
|
First:27,470
Low:26,450
High:27,840
|
Price:27,810
Change:1,450.00
Change %:5.50
|
Price:26,360
Change:0.00
Change %:0.00
|