تجلی توسعه معادن و فلزات
تجلی |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,340
2.90
Close:
1,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,333
Low:1,333
High:1,340
|
Price:1,340
Change:40.00
Change %:2.90
|
Price:1,380
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:50 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,341
Low:1,341
High:1,350
|
Price:1,341
Change:52.00
Change %:3.73
|
Price:1,380
Change:13.00
Change %:0.93
|
| Date : 2025-08-18 12:28:33 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,357
Low:1,356
High:1,361
|
Price:1,356
Change:41.00
Change %:2.94
|
Price:1,393
Change:4.00
Change %:0.29
|
| Date : 2025-08-17 12:29:01 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,373
Low:1,373
High:1,400
|
Price:1,373
Change:49.00
Change %:3.45
|
Price:1,397
Change:25.00
Change %:1.76
|
| Date : 2025-08-16 12:26:05 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,373
Low:1,373
High:1,373
|
Price:1,373
Change:49.00
Change %:3.45
|
Price:1,422
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:22:45 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,373
Low:1,373
High:1,373
|
Price:1,373
Change:49.00
Change %:3.45
|
Price:1,422
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:24:51 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,373
Low:1,373
High:1,373
|
Price:1,373
Change:49.00
Change %:3.45
|
Price:1,422
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:22:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,373
Low:1,373
High:1,373
|
Price:1,373
Change:49.00
Change %:3.45
|
Price:1,422
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:29:25 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,380
Low:1,380
High:1,390
|
Price:1,380
Change:42.00
Change %:2.95
|
Price:1,422
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:04 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,425
Low:1,385
High:1,427
|
Price:1,385
Change:42.00
Change %:2.94
|
Price:1,422
Change:5.00
Change %:0.35
|
| Date : 2025-08-06 12:29:17 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,449
Low:1,388
High:1,449
|
Price:1,406
Change:24.00
Change %:1.68
|
Price:1,427
Change:3.00
Change %:0.21
|
| Date : 2025-08-05 12:29:49 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,394
Low:1,394
High:1,455
|
Price:1,418
Change:37.00
Change %:2.54
|
Price:1,430
Change:25.00
Change %:1.72
|
| Date : 2025-08-04 12:29:15 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,416
Low:1,416
High:1,417
|
Price:1,416
Change:43.00
Change %:2.95
|
Price:1,455
Change:4.00
Change %:0.27
|
| Date : 2025-08-03 12:22:46 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,435
Low:1,435
High:1,440
|
Price:1,435
Change:44.00
Change %:2.98
|
Price:1,459
Change:20.00
Change %:1.35
|
| Date : 2025-08-02 12:29:48 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,448
Low:1,448
High:1,449
|
Price:1,448
Change:50.00
Change %:3.34
|
Price:1,479
Change:19.00
Change %:1.27
|
| Date : 2025-07-30 12:28:54 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,454
Low:1,454
High:1,454
|
Price:1,454
Change:44.00
Change %:2.94
|
Price:1,498
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:47 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,455
Low:1,455
High:1,464
|
Price:1,455
Change:53.00
Change %:3.52
|
Price:1,498
Change:10.00
Change %:0.66
|
| Date : 2025-07-28 12:24:42 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,463
Low:1,463
High:1,463
|
Price:1,463
Change:45.00
Change %:2.98
|
Price:1,508
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:27:07 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,475
Low:1,469
High:1,476
|
Price:1,469
Change:45.00
Change %:2.97
|
Price:1,508
Change:6.00
Change %:0.40
|
| Date : 2025-07-26 12:18:58 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,476
Low:1,476
High:1,490
|
Price:1,476
Change:45.00
Change %:2.96
|
Price:1,514
Change:7.00
Change %:0.46
|
| Date : 2025-07-23 12:29:20 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,500
Low:1,481
High:1,500
|
Price:1,481
Change:45.00
Change %:2.95
|
Price:1,521
Change:5.00
Change %:0.33
|
| Date : 2025-07-22 12:29:06 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,495
Low:1,487
High:1,512
|
Price:1,487
Change:45.00
Change %:2.94
|
Price:1,526
Change:6.00
Change %:0.39
|
| Date : 2025-07-21 12:29:52 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,496
Low:1,489
High:1,520
|
Price:1,507
Change:28.00
Change %:1.82
|
Price:1,532
Change:3.00
Change %:0.20
|
| Date : 2025-07-20 12:29:15 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,533
Low:1,492
High:1,533
|
Price:1,512
Change:26.00
Change %:1.69
|
Price:1,535
Change:3.00
Change %:0.20
|
| Date : 2025-07-19 12:29:23 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,530
Low:1,505
High:1,550
|
Price:1,511
Change:28.00
Change %:1.82
|
Price:1,538
Change:1.00
Change %:0.07
|
| Date : 2025-07-16 12:29:30 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,551
Low:1,525
High:1,559
|
Price:1,525
Change:13.00
Change %:0.85
|
Price:1,539
Change:1.00
Change %:0.07
|
| Date : 2025-07-15 12:29:47 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,506
Low:1,496
High:1,550
|
Price:1,500
Change:42.00
Change %:2.72
|
Price:1,538
Change:4.00
Change %:0.26
|
| Date : 2025-07-14 12:29:37 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,557
Low:1,503
High:1,557
|
Price:1,505
Change:42.00
Change %:2.72
|
Price:1,542
Change:5.00
Change %:0.32
|
| Date : 2025-07-13 12:29:05 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,517
Low:1,512
High:1,569
|
Price:1,524
Change:34.00
Change %:2.18
|
Price:1,547
Change:11.00
Change %:0.71
|
| Date : 2025-07-12 12:29:44 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,517
Low:1,516
High:1,572
|
Price:1,562
Change:18.00
Change %:1.14
|
Price:1,558
Change:22.00
Change %:1.39
|