تجلی توسعه معادن و فلزات

تجلی | Stocks - Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,400 3.86
Close: 1,348 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:05
Number:48
Volume:731,201
Value:1.61 billion
First:1,401
Low:1,372
High:1,424
Price:1,400
Change:52.00
Change %:3.86
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:11
Number:48
Volume:731,201
Value:1.61 billion
First:1,471
Low:1,411
High:1,471
Price:1,411
Change:63.00
Change %:4.67
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:48
Volume:731,201
Value:1.61 billion
First:1,495
Low:1,432
High:1,500
Price:1,471
Change:123.00
Change %:9.13
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:43
Number:48
Volume:731,201
Value:1.61 billion
First:1,461
Low:1,461
High:1,477
Price:1,477
Change:129.00
Change %:9.57
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:48
Volume:731,201
Value:1.61 billion
First:1,446
Low:1,419
High:1,458
Price:1,430
Change:82.00
Change %:6.08
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:32
Number:48
Volume:731,201
Value:1.61 billion
First:1,399
Low:1,399
High:1,423
Price:1,423
Change:75.00
Change %:5.56
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:48
Volume:731,201
Value:1.61 billion
First:1,391
Low:1,377
High:1,443
Price:1,427
Change:79.00
Change %:5.86
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:33
Number:48
Volume:731,201
Value:1.61 billion
First:1,453
Low:1,416
High:1,485
Price:1,416
Change:68.00
Change %:5.05
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:48
Volume:731,201
Value:1.61 billion
First:1,514
Low:1,443
High:1,514
Price:1,470
Change:122.00
Change %:9.05
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:36
Number:48
Volume:731,201
Value:1.61 billion
First:1,714
Low:1,620
High:1,714
Price:1,670
Change:322.00
Change %:23.89
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:11
Number:48
Volume:731,201
Value:1.61 billion
First:1,665
Low:1,650
High:1,665
Price:1,665
Change:317.00
Change %:23.52
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:48
Volume:731,201
Value:1.61 billion
First:1,557
Low:1,556
High:1,618
Price:1,617
Change:269.00
Change %:19.96
Price:1,348
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:22
Number:48
Volume:731,201
Value:1.61 billion
First:1,585
Low:1,567
High:1,620
Price:1,567
Change:219.00
Change %:16.25
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:48
Volume:731,201
Value:1.61 billion
First:1,614
Low:1,614
High:1,639
Price:1,614
Change:266.00
Change %:19.73
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:11
Number:48
Volume:731,201
Value:1.61 billion
First:1,663
Low:1,663
High:1,663
Price:1,663
Change:315.00
Change %:23.37
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:48
Volume:731,201
Value:1.61 billion
First:1,780
Low:1,770
High:1,788
Price:1,786
Change:438.00
Change %:32.49
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:48
Volume:731,201
Value:1.61 billion
First:1,710
Low:1,710
High:1,742
Price:1,730
Change:382.00
Change %:28.34
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:48
Volume:731,201
Value:1.61 billion
First:1,705
Low:1,690
High:1,726
Price:1,719
Change:371.00
Change %:27.52
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:48
Volume:731,201
Value:1.61 billion
First:1,653
Low:1,646
High:1,705
Price:1,705
Change:357.00
Change %:26.48
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:48
Volume:731,201
Value:1.61 billion
First:1,700
Low:1,622
High:1,700
Price:1,661
Change:313.00
Change %:23.22
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:48
Volume:731,201
Value:1.61 billion
First:1,629
Low:1,620
High:1,656
Price:1,650
Change:302.00
Change %:22.40
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:40
Number:48
Volume:731,201
Value:1.61 billion
First:1,610
Low:1,590
High:1,628
Price:1,628
Change:280.00
Change %:20.77
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:42
Number:48
Volume:731,201
Value:1.61 billion
First:1,618
Low:1,542
High:1,618
Price:1,585
Change:237.00
Change %:17.58
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:41
Number:48
Volume:731,201
Value:1.61 billion
First:1,614
Low:1,578
High:1,614
Price:1,602
Change:254.00
Change %:18.84
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:48
Volume:731,201
Value:1.61 billion
First:1,576
Low:1,547
High:1,585
Price:1,583
Change:235.00
Change %:17.43
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:28
Number:48
Volume:731,201
Value:1.61 billion
First:1,572
Low:1,542
High:1,612
Price:1,542
Change:194.00
Change %:14.39
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:44
Number:48
Volume:731,201
Value:1.61 billion
First:1,615
Low:1,540
High:1,627
Price:1,591
Change:243.00
Change %:18.03
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:48
Volume:731,201
Value:1.61 billion
First:1,619
Low:1,525
High:1,619
Price:1,576
Change:228.00
Change %:16.91
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:59
Number:48
Volume:731,201
Value:1.61 billion
First:1,572
Low:1,572
High:1,572
Price:1,572
Change:224.00
Change %:16.62
Price:1,348
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:58
Number:48
Volume:731,201
Value:1.61 billion
First:1,527
Low:1,498
High:1,527
Price:1,527
Change:179.00
Change %:13.28
Price:1,348
Change:0.00
Change %:0.00