تجلی توسعه معادن و فلزات
تجلی |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,545
2.95
Close:
1,592
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 06:45:18 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,567
Low:1,567
High:1,600
|
Price:1,567
Change:48.00
Change %:2.97
|
Price:1,592
Change:23.00
Change %:1.42
|
| Date : 2025-06-29 01:34:32 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,608
Low:1,608
High:1,609
|
Price:1,608
Change:76.00
Change %:4.51
|
Price:1,615
Change:69.00
Change %:4.10
|
| Date : 2025-06-28 01:49:15 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,635
Low:1,635
High:1,635
|
Price:1,635
Change:50.00
Change %:2.97
|
Price:1,684
Change:1.00
Change %:0.06
|
| Date : 2025-06-11 01:59:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,680
Low:1,642
High:1,680
|
Price:1,642
Change:50.00
Change %:2.96
|
Price:1,685
Change:7.00
Change %:0.41
|
| Date : 2025-06-10 01:59:52 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,660
Low:1,648
High:1,697
|
Price:1,660
Change:38.00
Change %:2.24
|
Price:1,692
Change:6.00
Change %:0.35
|
| Date : 2025-06-09 01:57:37 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,655
Low:1,654
High:1,700
|
Price:1,654
Change:51.00
Change %:2.99
|
Price:1,698
Change:7.00
Change %:0.41
|
| Date : 2025-06-08 01:59:42 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,671
Low:1,670
High:1,697
|
Price:1,677
Change:44.00
Change %:2.56
|
Price:1,705
Change:16.00
Change %:0.93
|
| Date : 2025-06-07 01:58:50 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,720
Low:1,675
High:1,720
|
Price:1,675
Change:51.00
Change %:2.96
|
Price:1,721
Change:5.00
Change %:0.29
|
| Date : 2025-06-03 01:59:53 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,728
Low:1,680
High:1,728
|
Price:1,699
Change:29.00
Change %:1.68
|
Price:1,726
Change:2.00
Change %:0.12
|
| Date : 2025-06-02 01:58:49 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,691
Low:1,691
High:1,744
|
Price:1,705
Change:26.00
Change %:1.50
|
Price:1,728
Change:3.00
Change %:0.17
|
| Date : 2025-06-01 01:59:42 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,688
Low:1,688
High:1,736
|
Price:1,705
Change:27.00
Change %:1.56
|
Price:1,731
Change:1.00
Change %:0.06
|
| Date : 2025-05-31 01:59:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,700
Low:1,692
High:1,760
|
Price:1,720
Change:24.00
Change %:1.38
|
Price:1,732
Change:12.00
Change %:0.69
|
| Date : 2025-05-28 01:59:29 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,730
Low:1,710
High:1,745
|
Price:1,728
Change:34.00
Change %:1.93
|
Price:1,744
Change:18.00
Change %:1.02
|
| Date : 2025-05-27 01:59:20 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,779
Low:1,733
High:1,779
|
Price:1,750
Change:36.00
Change %:2.02
|
Price:1,762
Change:24.00
Change %:1.34
|
| Date : 2025-05-26 01:59:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,745
Low:1,741
High:1,791
|
Price:1,741
Change:53.00
Change %:2.95
|
Price:1,786
Change:8.00
Change %:0.45
|
| Date : 2025-05-25 01:59:49 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,780
Low:1,747
High:1,800
|
Price:1,747
Change:54.00
Change %:3.00
|
Price:1,794
Change:7.00
Change %:0.39
|
| Date : 2025-05-24 06:31:06 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,761
Low:1,761
High:1,840
|
Price:1,818
Change:19.00
Change %:1.06
|
Price:1,801
Change:2.00
Change %:0.11
|
| Date : 2025-05-21 05:46:51 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,753
Low:1,753
High:1,785
|
Price:1,766
Change:41.00
Change %:2.27
|
Price:1,799
Change:8.00
Change %:0.44
|
| Date : 2025-05-20 01:56:17 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,806
Low:1,760
High:1,806
|
Price:1,784
Change:30.00
Change %:1.65
|
Price:1,807
Change:7.00
Change %:0.39
|
| Date : 2025-05-19 01:58:31 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,790
Low:1,774
High:1,825
|
Price:1,800
Change:28.00
Change %:1.53
|
Price:1,814
Change:14.00
Change %:0.77
|
| Date : 2025-05-18 01:59:40 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,801
Low:1,786
High:1,809
|
Price:1,803
Change:33.00
Change %:1.80
|
Price:1,828
Change:8.00
Change %:0.44
|
| Date : 2025-05-17 01:56:34 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,824
Low:1,788
High:1,824
|
Price:1,796
Change:44.00
Change %:2.39
|
Price:1,836
Change:4.00
Change %:0.22
|
| Date : 2025-05-14 01:59:54 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,850
Low:1,796
High:1,862
|
Price:1,823
Change:26.00
Change %:1.41
|
Price:1,840
Change:9.00
Change %:0.49
|
| Date : 2025-05-13 01:59:13 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,870
Low:1,824
High:1,870
|
Price:1,842
Change:7.00
Change %:0.38
|
Price:1,849
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:06 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,879
Low:1,833
High:1,885
|
Price:1,863
Change:21.00
Change %:1.14
|
Price:1,849
Change:7.00
Change %:0.38
|
| Date : 2025-05-11 01:59:47 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,802
Low:1,794
High:1,840
|
Price:1,794
Change:55.00
Change %:2.98
|
Price:1,842
Change:7.00
Change %:0.38
|
| Date : 2025-05-10 01:59:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,858
Low:1,807
High:1,860
|
Price:1,814
Change:48.00
Change %:2.58
|
Price:1,849
Change:13.00
Change %:0.70
|
| Date : 2025-05-07 01:59:30 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,848
Low:1,823
High:1,889
|
Price:1,839
Change:37.00
Change %:1.97
|
Price:1,862
Change:14.00
Change %:0.75
|
| Date : 2025-05-06 01:59:45 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,880
Low:1,859
High:1,899
|
Price:1,859
Change:57.00
Change %:2.98
|
Price:1,876
Change:40.00
Change %:2.09
|
| Date : 2025-05-05 01:59:31 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,947
Low:1,874
High:1,947
|
Price:1,880
Change:51.00
Change %:2.64
|
Price:1,916
Change:15.00
Change %:0.78
|