تجلی توسعه معادن و فلزات
تجلی |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,409
4.53
Close:
1,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:04 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,368
Low:1,365
High:1,409
|
Price:1,409
Change:61.00
Change %:4.53
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:58 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,356
Low:1,340
High:1,370
|
Price:1,353
Change:5.00
Change %:0.37
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:16 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,365
Low:1,352
High:1,379
|
Price:1,356
Change:8.00
Change %:0.59
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:42 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,370
Low:1,342
High:1,381
|
Price:1,372
Change:24.00
Change %:1.78
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,348
Low:1,347
High:1,380
|
Price:1,360
Change:12.00
Change %:0.89
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:56 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,393
Low:1,360
High:1,395
|
Price:1,360
Change:12.00
Change %:0.89
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:28:20 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,342
Low:1,342
High:1,390
|
Price:1,375
Change:27.00
Change %:2.00
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:52 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,348
Low:1,341
High:1,375
|
Price:1,341
Change:7.00
Change %:0.52
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,380
Low:1,344
High:1,396
|
Price:1,360
Change:12.00
Change %:0.89
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:36 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,388
Low:1,355
High:1,389
|
Price:1,371
Change:23.00
Change %:1.71
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:52 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,364
Low:1,350
High:1,400
|
Price:1,350
Change:2.00
Change %:0.15
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:53 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,349
Low:1,349
High:1,385
|
Price:1,380
Change:32.00
Change %:2.37
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:24 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,353
Low:1,349
High:1,396
|
Price:1,349
Change:1.00
Change %:0.07
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:50 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,360
Low:1,357
High:1,380
|
Price:1,375
Change:27.00
Change %:2.00
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:08 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,371
Low:1,363
High:1,390
|
Price:1,378
Change:30.00
Change %:2.23
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:40 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,374
Low:1,370
High:1,424
|
Price:1,407
Change:59.00
Change %:4.38
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:28 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,381
Low:1,372
High:1,398
|
Price:1,373
Change:25.00
Change %:1.86
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:27 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,430
Low:1,380
High:1,430
|
Price:1,380
Change:32.00
Change %:2.37
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:16 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,420
Low:1,410
High:1,447
|
Price:1,413
Change:65.00
Change %:4.82
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:51 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,391
Low:1,390
High:1,437
|
Price:1,421
Change:73.00
Change %:5.42
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:04 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,432
Low:1,394
High:1,445
|
Price:1,414
Change:66.00
Change %:4.90
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:58 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,438
Low:1,415
High:1,456
|
Price:1,440
Change:92.00
Change %:6.83
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:39 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,426
Low:1,413
High:1,457
|
Price:1,418
Change:70.00
Change %:5.19
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:48 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,422
Low:1,390
High:1,422
|
Price:1,410
Change:62.00
Change %:4.60
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:51 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,433
Low:1,391
High:1,433
|
Price:1,391
Change:43.00
Change %:3.19
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:11 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,428
Low:1,386
High:1,428
|
Price:1,391
Change:43.00
Change %:3.19
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:49 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,425
Low:1,398
High:1,443
|
Price:1,407
Change:59.00
Change %:4.38
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:04 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,440
Low:1,400
High:1,440
|
Price:1,401
Change:53.00
Change %:3.93
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,442
Low:1,396
High:1,442
|
Price:1,424
Change:76.00
Change %:5.64
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:27:36 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,469
Low:1,413
High:1,469
|
Price:1,423
Change:75.00
Change %:5.56
|
Price:1,348
Change:0.00
Change %:0.00
|