تجلی توسعه معادن و فلزات

تجلی | Stocks - Iran Fara Bourse (IFB)

استخراج سایر کانه های فلزی

Sector:

استخراج سایر کانه های فلزی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,477 2.99

Close Price: 2,477

Command	Count	Buy	Sell	Count	Command
Command905	Count568.117 Million	Buy2,477	Sell0	Count0	Command0
Command3	Count410,716	Buy2,447	Sell0	Count0	Command0
Command1	Count10,000	Buy2,437	Sell0	Count0	Command0
Command1	Count5,000	Buy2,424	Sell0	Count0	Command0
Command10	Count404,268	Buy2,405	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 2,405	Low: 2,405	High: 2,405	Close: 2,405	Change (%): 3.00	Volume: 54.221 Million	Count: 242
Date: 2026/11/07	Reopening: 2,335	Low: 2,335	High: 2,335	Close: 2,335	Change (%): 3.00	Volume: 2.264 Million	Count: 42
Date: 2026/10/28	Reopening: 2,191.92	Low: 2,191.92	High: 2,325.94	Close: 2,267	Change (%): 0.36	Volume: 375.218 Million	Count: 2,880
Date: 2026/10/27	Reopening: 2,286.38	Low: 2,255.7	High: 2,320.28	Close: 2,258.93	Change (%): 2.85	Volume: 253.169 Million	Count: 1,572
Date: 2026/10/26	Reopening: 2,392.14	Low: 2,253.28	High: 2,392.14	Close: 2,325.13	Change (%): 0.10	Volume: 549.324 Million	Count: 4,837
Date: 2026/10/25	Reopening: 2,322.71	Low: 2,322.71	High: 2,322.71	Close: 2,322.71	Change (%): 2.97	Volume: 98.596 Million	Count: 416
Date: 2026/10/24	Reopening: 2,256.5	Low: 2,199.99	High: 2,256.5	Close: 2,255.7	Change (%): 2.95	Volume: 824.308 Million	Count: 2,752
Date: 2026/10/21	Reopening: 2,191.11	Low: 2,191.11	High: 2,191.11	Close: 2,191.11	Change (%): 3.00	Volume: 273.995 Million	Count: 659
Date: 2026/10/20	Reopening: 2,127.33	Low: 2,127.33	High: 2,127.33	Close: 2,127.33	Change (%): 2.97	Volume: 273.206 Million	Count: 652
Date: 2026/10/19	Reopening: 2,065.97	Low: 2,065.97	High: 2,065.97	Close: 2,065.97	Change (%): 2.98	Volume: 134.968 Million	Count: 377
Date: 2026/10/18	Reopening: 2,006.23	Low: 2,006.23	High: 2,006.23	Close: 2,006.23	Change (%): 2.98	Volume: 102.318 Million	Count: 330
Date: 2026/10/17	Reopening: 1,948.1	Low: 1,948.1	High: 1,948.1	Close: 1,948.1	Change (%): 2.99	Volume: 153.41 Million	Count: 805
Date: 2026/10/14	Reopening: 1,891.59	Low: 1,891.59	High: 1,891.59	Close: 1,891.59	Change (%): 2.99	Volume: 51.069 Million	Count: 232
Date: 2026/10/13	Reopening: 1,836.69	Low: 1,836.69	High: 1,836.69	Close: 1,836.69	Change (%): 2.99	Volume: 31.355 Million	Count: 201
Date: 2026/10/12	Reopening: 1,784.21	Low: 1,759.99	High: 1,784.21	Close: 1,783.41	Change (%): 2.94	Volume: 95.232 Million	Count: 696

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ومعادن	Close: 4,210	Change: 120.00	Percent: 2.93	Volume: 403.729 میلیون	Market Cap: 2376.9 هزار میلیارد
Symbol: ومعادنح	Close: 1,726	Change: 50.00	Percent: 2.98	Volume: 4.103 میلیارد	Market Cap: 2376.9 هزار میلیارد
Symbol: تاصیکو	Close: 38,770	Change: 730.00	Percent: 1.85	Volume: 90.698 میلیون	Market Cap: 3663.38 هزار میلیارد
Symbol: تاصیکوح	Close: 25,840	Change: 750.00	Percent: 2.99	Volume: 93.171 میلیون	Market Cap: 3663.38 هزار میلیارد
Symbol: ضمعا7006	Close: 49	Change: 181.00	Percent: 78.70	Volume: 792	Market Cap: -
Symbol: ضمعا7007	Close: 160	Change: 8.00	Percent: 5.26	Volume: 10	Market Cap: -
Symbol: ضمعا1007	Close: 300	Change: 150.00	Percent: 33.33	Volume: 38	Market Cap: -
Symbol: ضمعا1008	Close: 10	Change: 45.00	Percent: 81.82	Volume: 33	Market Cap: -
Symbol: ضمعا3011	Close: 6,050	Change: 652.00	Percent: 12.08	Volume: 15	Market Cap: -
Symbol: همعاد911	Close: 1,007	Change: 669.00	Percent: 197.93	Volume: 180,000	Market Cap: -