تجلی توسعه معادن و فلزات
تجلی |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,409
4.53
Close:
1,348
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,368 | Close | 1,348 0.00 |
| High | 1,409 | Low | 1,365 |
| Volume | 731,201 | Times | 48 |
| Price Range: | 2,075 - 2,293 | Value | 1.61 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 1 |
| 709,993 | Purchase volume | 16,208 |
| 17 | Seller number | 1 |
| 595,359 | Sales volume | 130,842 |
| 114,634 | Change of ownership | 114,634 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number37,336 | Buy2,197 | Sell2,198 | Number113,679 | Order2 |
| Order4 | Number407,055 | Buy2,190 | Sell2,199 | Number100,000 | Order1 |
| Order2 | Number5,000 | Buy2,187 | Sell2,200 | Number70,683 | Order3 |
| Order3 | Number122,400 | Buy2,186 | Sell2,208 | Number10,000 | Order1 |
| Order2 | Number28,477 | Buy2,185 | Sell2,218 | Number211,000 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 56 | دوره | 9 ماهه |
| سود TTM | 108 | ||
| P/E TTM | 20.333 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 111 | P/E مجمع | 19.78 |
| Cash profit | 80 | ||
| Distribution percentage | 72.07 % |
Yield and liquidity
| 3 Months | 6.98 % | Rank | 298 |
| 6 Months | 4.15 % | Rank | 256 |
| 9 Months | 5.45 % | Rank | 223 |
| 1 year old | 72.3 % | Rank | 207 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
136.152 Thousand billion
Market Value
1.54
P/B
% 5.99
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:04 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-29 12:29:58 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-26 12:29:16 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-25 12:29:42 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-23 12:29:55 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-22 12:29:56 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-19 12:28:20 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-18 12:29:52 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-17 12:29:59 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-16 12:29:36 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-15 12:29:52 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-12 12:28:53 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-11 12:29:24 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-10 12:29:50 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
| Date : 2025-11-09 12:28:08 | Close : 1,348 | Change % : 0.00 | Volume : 731,201 | Times : 48 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SADR | Last : 420.00 10,830 | Volume : 646,387 | Market Value : 564.3 Thousand billion | Date : 2025-11-30 |
| Symbol : MADN | Last : 351.00 2,190 | Volume : 4.821 Million | Market Value : 933.853 Thousand billion | Date : 2025-11-30 |