تامین سرمایه خلیج فارس

تفارس | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,277 1.35
Close: 1,260 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,278
Low:1,242
High:1,281
Price:1,280
Change:20.00
Change %:1.59
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-10 12:23:55
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,289
Low:1,220
High:1,289
Price:1,256
Change:4.00
Change %:0.32
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-09 12:10:14
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,286
Low:1,272
High:1,286
Price:1,286
Change:26.00
Change %:2.06
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:53
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,279
Low:1,271
High:1,281
Price:1,281
Change:21.00
Change %:1.67
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,267
Low:1,267
High:1,267
Price:1,267
Change:7.00
Change %:0.56
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-06 11:50:29
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,225
Low:1,210
High:1,231
Price:1,231
Change:29.00
Change %:2.30
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:50
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,181
Low:1,166
High:1,214
Price:1,201
Change:59.00
Change %:4.68
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,200
Low:1,173
High:1,212
Price:1,204
Change:56.00
Change %:4.44
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:47
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,181
Low:1,168
High:1,215
Price:1,200
Change:60.00
Change %:4.76
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-30 12:23:16
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,172
Low:1,170
High:1,223
Price:1,202
Change:58.00
Change %:4.60
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:49
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,215
Low:1,172
High:1,222
Price:1,183
Change:77.00
Change %:6.11
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:17
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,215
Low:1,184
High:1,233
Price:1,223
Change:37.00
Change %:2.94
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:04
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,196
Low:1,196
High:1,246
Price:1,230
Change:30.00
Change %:2.38
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:49
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,255
Low:1,185
High:1,255
Price:1,213
Change:47.00
Change %:3.73
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:10
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,228
Low:1,191
High:1,228
Price:1,208
Change:52.00
Change %:4.13
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:29
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,260
Low:1,188
High:1,260
Price:1,230
Change:30.00
Change %:2.38
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,248
Low:1,195
High:1,260
Price:1,226
Change:34.00
Change %:2.70
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:17
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,223
Low:1,208
High:1,249
Price:1,213
Change:47.00
Change %:3.73
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-16 12:20:10
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,240
Low:1,223
High:1,240
Price:1,229
Change:31.00
Change %:2.46
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-15 11:42:47
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,228
Low:1,228
High:1,263
Price:1,240
Change:20.00
Change %:1.59
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-12 12:15:36
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,230
Low:1,228
High:1,250
Price:1,229
Change:31.00
Change %:2.46
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:14
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,261
Low:1,244
High:1,261
Price:1,244
Change:16.00
Change %:1.27
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:30
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,275
Low:1,275
High:1,278
Price:1,275
Change:15.00
Change %:1.19
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:02
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,287
Low:1,287
High:1,287
Price:1,287
Change:27.00
Change %:2.14
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-04 11:45:51
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,340
Low:1,301
High:1,340
Price:1,330
Change:70.00
Change %:5.56
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-03 12:22:14
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,340
Low:1,312
High:1,340
Price:1,313
Change:53.00
Change %:4.21
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:33
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,353
Low:1,314
High:1,353
Price:1,340
Change:80.00
Change %:6.35
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:04
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,400
Low:1,323
High:1,400
Price:1,323
Change:63.00
Change %:5.00
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:32
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,395
Low:1,328
High:1,395
Price:1,342
Change:82.00
Change %:6.51
Price:1,260
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:05
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,355
Low:1,337
High:1,390
Price:1,378
Change:118.00
Change %:9.37
Price:1,260
Change:0.00
Change %:0.00