تامین سرمایه خلیج فارس

تفارس | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,729 42.82
Close: 3,024 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:55
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,727
Low:1,685
High:1,732
Price:1,729
Change:1,295.00
Change %:42.82
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-06 01:42:50
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,670
Low:1,667
High:1,715
Price:1,692
Change:1,332.00
Change %:44.05
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:51
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,737
Low:1,665
High:1,737
Price:1,675
Change:1,349.00
Change %:44.61
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-04 01:56:47
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,674
Low:1,656
High:1,728
Price:1,710
Change:1,314.00
Change %:43.45
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-05-03 01:51:49
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,671
Low:1,671
High:1,700
Price:1,671
Change:1,353.00
Change %:44.74
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-30 01:50:33
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,679
Low:1,678
High:1,769
Price:1,760
Change:1,264.00
Change %:41.80
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:29
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,692
Low:1,690
High:1,751
Price:1,692
Change:1,332.00
Change %:44.05
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:29
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,715
Low:1,715
High:1,716
Price:1,716
Change:1,308.00
Change %:43.25
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:50
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,740
Low:1,732
High:1,769
Price:1,732
Change:1,292.00
Change %:42.73
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:02
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,829
Low:1,740
High:1,841
Price:1,749
Change:1,275.00
Change %:42.16
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-23 01:54:59
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,743
Low:1,742
High:1,820
Price:1,799
Change:1,225.00
Change %:40.51
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-22 01:54:28
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,795
Low:1,795
High:1,800
Price:1,795
Change:1,229.00
Change %:40.64
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-21 01:56:59
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,881
Low:1,774
High:1,882
Price:1,774
Change:1,250.00
Change %:41.34
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:32
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,805
Low:1,805
High:1,844
Price:1,844
Change:1,180.00
Change %:39.02
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,790
Low:1,755
High:1,830
Price:1,800
Change:1,224.00
Change %:40.48
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:44
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,735
Low:1,735
High:1,831
Price:1,780
Change:1,244.00
Change %:41.14
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-15 01:56:25
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,750
Low:1,742
High:1,760
Price:1,760
Change:1,264.00
Change %:41.80
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:02
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,835
Low:1,731
High:1,835
Price:1,790
Change:1,234.00
Change %:40.81
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-13 01:54:25
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,769
Low:1,769
High:1,806
Price:1,806
Change:1,218.00
Change %:40.28
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-12 01:55:54
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,725
Low:1,714
High:1,770
Price:1,743
Change:1,281.00
Change %:42.36
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-09 01:47:08
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,717
Low:1,717
High:1,721
Price:1,721
Change:1,303.00
Change %:43.09
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:33
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,805
Low:1,805
High:1,805
Price:1,805
Change:1,219.00
Change %:40.31
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:17
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,714
Low:1,704
High:1,714
Price:1,713
Change:1,311.00
Change %:43.35
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-03-15 01:54:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,710
Low:1,710
High:1,780
Price:1,760
Change:1,264.00
Change %:41.80
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-03-12 01:58:58
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,728
Low:1,728
High:1,728
Price:1,728
Change:1,296.00
Change %:42.86
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-03-11 00:44:47
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,737
Low:1,737
High:1,737
Price:1,737
Change:1,287.00
Change %:42.56
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-03-10 01:54:55
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,743
Low:1,741
High:1,760
Price:1,741
Change:1,283.00
Change %:42.43
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-03-09 00:40:54
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,779
Low:1,779
High:1,841
Price:1,779
Change:1,245.00
Change %:41.17
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-03-08 00:43:21
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,800
Low:1,796
High:1,850
Price:1,796
Change:1,228.00
Change %:40.61
Price:3,024
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:47
Number:103
Volume:2.554 Million
Value:7.72 billion
First:1,850
Low:1,810
High:1,903
Price:1,903
Change:1,121.00
Change %:37.07
Price:3,024
Change:0.00
Change %:0.00