تامین سرمایه خلیج فارس

تفارس | Stocks - Iran Fara Bourse (IFB)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,973 1.99

Close Price: 1,958

Command	Count	Buy	Sell	Count	Command
Command1	Count776,055	Buy1,960	Sell1,973	Count29,050	Command1
Command3	Count296,619	Buy1,955	Sell1,975	Count10,000	Command1
Command5	Count4.483 Million	Buy1,954	Sell1,977	Count10,000	Command1
Command6	Count3.506 Million	Buy1,953	Sell1,980	Count54,523	Command3
Command1	Count10	Buy1,844	Sell1,982	Count25,453	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 2,028	Low: 1,990	High: 2,069	Close: 2,013	Change (%): 1.85	Volume: 40.859 Million	Count: 306
Date: 2026/10/28	Reopening: 2,100	Low: 2,026	High: 2,100	Close: 2,051	Change (%): 0.49	Volume: 25.052 Million	Count: 308
Date: 2026/10/27	Reopening: 2,176	Low: 2,050	High: 2,176	Close: 2,061	Change (%): 2.46	Volume: 94.763 Million	Count: 463
Date: 2026/10/26	Reopening: 2,110	Low: 2,105	High: 2,113	Close: 2,113	Change (%): 2.97	Volume: 26.646 Million	Count: 166
Date: 2026/10/25	Reopening: 2,019	Low: 2,000	High: 2,054	Close: 2,052	Change (%): 2.86	Volume: 55.094 Million	Count: 394
Date: 2026/10/24	Reopening: 2,032	Low: 1,927	High: 2,032	Close: 1,995	Change (%): 1.12	Volume: 40.198 Million	Count: 302
Date: 2026/10/21	Reopening: 1,928	Low: 1,911	High: 2,021	Close: 1,973	Change (%): 0.36	Volume: 10.419 Million	Count: 163
Date: 2026/10/20	Reopening: 1,999	Low: 1,946	High: 1,999	Close: 1,966	Change (%): 1.08	Volume: 25.538 Million	Count: 185
Date: 2026/10/19	Reopening: 1,957	Low: 1,909	High: 1,958	Close: 1,945	Change (%): 2.31	Volume: 14.323 Million	Count: 201
Date: 2026/10/18	Reopening: 1,830	Low: 1,830	High: 1,901	Close: 1,901	Change (%): 2.98	Volume: 12.153 Million	Count: 79
Date: 2026/10/17	Reopening: 1,837	Low: 1,835	High: 1,890	Close: 1,846	Change (%): 2.38	Volume: 17.683 Million	Count: 208
Date: 2026/10/14	Reopening: 1,927	Low: 1,873	High: 1,960	Close: 1,891	Change (%): 1.97	Volume: 19.538 Million	Count: 209
Date: 2026/10/13	Reopening: 2,026	Low: 1,927	High: 2,026	Close: 1,929	Change (%): 2.87	Volume: 72.252 Million	Count: 413
Date: 2026/10/12	Reopening: 2,060	Low: 1,967	High: 2,060	Close: 1,986	Change (%): 2.02	Volume: 93.863 Million	Count: 629
Date: 2026/10/11	Reopening: 2,033	Low: 1,951	High: 2,033	Close: 2,027	Change (%): 2.68	Volume: 131.04 Million	Count: 655

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 4,000	Change: 80.00	Percent: 1.96	Volume: 1.89 میلیون	Market Cap: 141.203 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 141.203 هزار میلیارد
Symbol: تنوین	Close: 2,814	Change: 87.00	Percent: 3.00	Volume: 7.74 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: لوتوس	Close: 3,780	Change: 110.00	Percent: 2.83	Volume: 5.348 میلیون	Market Cap: 321.3 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 321.3 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: تماوند	Close: 2,535	Change: 78.00	Percent: 2.99	Volume: 39.613 میلیون	Market Cap: 53.256 هزار میلیارد
Symbol: تملت	Close: 2,346	Change: 1.00	Percent: 0.04	Volume: 1.715 میلیون	Market Cap: 183.066 هزار میلیارد
Symbol: امین	Close: 2,789	Change: 85.00	Percent: 2.96	Volume: 3.397 میلیون	Market Cap: 90.656 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 183.066 هزار میلیارد