تامین سرمایه خلیج فارس

تفارس | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,419 2.94
Close: 1,444 1.23

Last Trade

00:45
Feature Amounts Feature Amounts
Open 1,419 Close 1,444 18.00
High 1,420 Low 1,419
Volume 2.554 Million Times 103
Price Range:  2,937 - 3,117 Value 7.72 billion
Base volume 1 Volume limit 1 - 200,000

Trades

00:45
True Legal
3 Number of buyers 1
70,927 Purchase volume 2.483 Million
20 Seller number 1
1.68 Million Sales volume 873,760
1.609 Million Change of ownership 1.609 Million

Ask / Bid

00:45
Order Number Buy Sell Number Order
Order1 Number15,000 Buy3,017 Sell3,025 Number33,200 Order1
Order1 Number20,000 Buy3,015 Sell3,026 Number101,116 Order2
Order1 Number50,575 Buy3,007 Sell3,027 Number246,800 Order3
Order1 Number54,621 Buy3,003 Sell3,050 Number200,000 Order1
Order1 Number16,724 Buy3,002 Sell3,099 Number216,600 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 184 دوره 9 ماهه
سود TTM 221
P/E TTM 13.683

DPS

The last assembly 2023-03-20
Real profit 190 P/E مجمع 15.92
Cash profit 190
Distribution percentage 100 %

Yield and liquidity

3 Months 4.18 % Rank 567
6 Months 10.56 % Rank 634
9 Months 20.92 % Rank 610
1 year old 0.39 % Rank 630
Big
Medium
Small
Growth Middle Value
30.24 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:58:53 Close : 1,462 Change % : 6.82 Volume : 2.554 Million Times : 103
Date : 2025-06-29 01:59:42 Close : 1,569 Change % : 0.00 Volume : 2.554 Million Times : 103
Date : 2025-06-28 00:17:53 Close : 1,569 Change % : 0.44 Volume : 2.554 Million Times : 103
Date : 2025-06-11 01:52:43 Close : 1,576 Change % : 0.88 Volume : 2.554 Million Times : 103
Date : 2025-06-10 01:59:40 Close : 1,590 Change % : 0.00 Volume : 2.554 Million Times : 103
Date : 2025-06-09 01:53:43 Close : 1,590 Change % : 1.06 Volume : 2.554 Million Times : 103
Date : 2025-06-08 01:58:06 Close : 1,607 Change % : 1.83 Volume : 2.554 Million Times : 103
Date : 2025-06-07 01:50:24 Close : 1,637 Change % : 0.97 Volume : 2.554 Million Times : 103
Date : 2025-06-03 01:56:00 Close : 1,653 Change % : 6.40 Volume : 2.554 Million Times : 103
Date : 2025-06-02 01:59:38 Close : 1,766 Change % : 0.00 Volume : 2.554 Million Times : 103
Date : 2025-06-01 01:58:25 Close : 1,766 Change % : 0.00 Volume : 2.554 Million Times : 103
Date : 2025-05-31 01:59:13 Close : 1,766 Change % : 41.60 Volume : 2.554 Million Times : 103
Date : 2025-05-28 01:44:45 Close : 3,024 Change % : 0.00 Volume : 2.554 Million Times : 103
Date : 2025-05-25 01:42:56 Close : 3,024 Change % : 0.00 Volume : 2.554 Million Times : 103
Date : 2025-05-24 01:30:01 Close : 3,024 Change % : 0.00 Volume : 2.554 Million Times : 103
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 61.00 1,976 Volume : 2.441 Million Market Value : 102.9 Thousand billion Date : 01:02
Symbol : OMID Last : 97.00 4,303 Volume : 71,016 Market Value : 80.778 Thousand billion Date : 01:00
Symbol : TSAN Last : 15.00 2,600 Volume : 3.418 Million Market Value : 84.65 Thousand billion Date : 01:02
Symbol : Z065 Last : 30.00 2,580 Volume : 274,440 Market Value : 58.366 Thousand billion Date : 01:01
Symbol : TMLT Last : 22.00 1,641 Volume : 14.369 Million Market Value : 81 Thousand billion Date : 01:02
Symbol : TNOV Last : 48.00 1,573 Volume : 670,241 Market Value : 74.921 Thousand billion Date : 01:00
Symbol : تکیمیا Last : 48.00 1,579 Volume : 41.737 Million Market Value : 40.12 Thousand billion Date : 01:03
Symbol : تکاردان Last : 57.00 1,899 Volume : 5.522 Million Market Value : 62.975 Thousand billion Date : 01:03
More

Comments & Analysis