Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,005 23.16
Close: 1,628 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:18
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,954
Low:1,954
High:2,005
Price:2,005
Change:377.00
Change %:23.16
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:11
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,909
Low:1,904
High:1,949
Price:1,949
Change:321.00
Change %:19.72
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-09 12:24:00
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,922
Low:1,888
High:1,940
Price:1,900
Change:272.00
Change %:16.71
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,901
Low:1,875
High:1,929
Price:1,897
Change:269.00
Change %:16.52
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-07 12:24:55
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,893
Low:1,863
High:1,893
Price:1,866
Change:238.00
Change %:14.62
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,913
Low:1,872
High:1,913
Price:1,905
Change:277.00
Change %:17.02
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,890
Low:1,854
High:1,949
Price:1,899
Change:271.00
Change %:16.65
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:38
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,933
Low:1,889
High:1,933
Price:1,899
Change:271.00
Change %:16.65
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:29
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,933
Low:1,890
High:1,949
Price:1,891
Change:263.00
Change %:16.16
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,916
Low:1,880
High:1,919
Price:1,880
Change:252.00
Change %:15.48
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:34
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,936
Low:1,898
High:1,951
Price:1,906
Change:278.00
Change %:17.08
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,921
Low:1,895
High:1,921
Price:1,920
Change:292.00
Change %:17.94
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,920
Low:1,889
High:1,920
Price:1,910
Change:282.00
Change %:17.32
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:49
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,944
Low:1,884
High:1,944
Price:1,920
Change:292.00
Change %:17.94
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:09
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,925
Low:1,925
High:1,925
Price:1,925
Change:297.00
Change %:18.24
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:36
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,897
Low:1,857
High:1,897
Price:1,864
Change:236.00
Change %:14.50
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-18 12:24:10
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,884
Low:1,842
High:1,884
Price:1,849
Change:221.00
Change %:13.58
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,884
Low:1,828
High:1,884
Price:1,829
Change:201.00
Change %:12.35
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:32
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,894
Low:1,847
High:1,894
Price:1,850
Change:222.00
Change %:13.64
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:41
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,853
Low:1,853
High:1,896
Price:1,870
Change:242.00
Change %:14.87
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,880
Low:1,854
High:1,880
Price:1,859
Change:231.00
Change %:14.19
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:28
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,900
Low:1,864
High:1,900
Price:1,868
Change:240.00
Change %:14.74
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:31
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,899
Low:1,863
High:1,899
Price:1,877
Change:249.00
Change %:15.30
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:48
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,842
Low:1,840
High:1,879
Price:1,843
Change:215.00
Change %:13.21
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:00
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,902
Low:1,881
High:1,914
Price:1,901
Change:273.00
Change %:16.77
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:22
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,917
Low:1,899
High:1,917
Price:1,908
Change:280.00
Change %:17.20
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:35
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,896
Low:1,877
High:1,905
Price:1,888
Change:260.00
Change %:15.97
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:35
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,926
Low:1,890
High:1,945
Price:1,920
Change:292.00
Change %:17.94
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:18
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,906
Low:1,885
High:1,947
Price:1,920
Change:292.00
Change %:17.94
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,950
Low:1,861
High:1,950
Price:1,873
Change:245.00
Change %:15.05
Price:1,628
Change:0.00
Change %:0.00