Mellat Inv. Bank

TMLT | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,901 16.77
Close: 1,628 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:24
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,871
Low:1,871
High:1,901
Price:1,901
Change:273.00
Change %:16.77
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:51
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,818
Low:1,818
High:1,871
Price:1,871
Change:243.00
Change %:14.93
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:44
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,796
Low:1,796
High:1,849
Price:1,849
Change:221.00
Change %:13.58
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:37
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,764
Low:1,761
High:1,814
Price:1,814
Change:186.00
Change %:11.43
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:43
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,785
Low:1,770
High:1,808
Price:1,790
Change:162.00
Change %:9.95
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:33
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,776
Low:1,729
High:1,783
Price:1,783
Change:155.00
Change %:9.52
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:05
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,733
Low:1,693
High:1,733
Price:1,733
Change:105.00
Change %:6.45
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:28
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,641
Low:1,641
High:1,683
Price:1,683
Change:55.00
Change %:3.38
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:03
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,653
Low:1,646
High:1,670
Price:1,667
Change:39.00
Change %:2.40
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-11 12:25:04
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,660
Low:1,630
High:1,660
Price:1,653
Change:25.00
Change %:1.54
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:19
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,650
Low:1,636
High:1,650
Price:1,636
Change:8.00
Change %:0.49
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:04
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,636
Low:1,635
High:1,650
Price:1,645
Change:17.00
Change %:1.04
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-06 12:26:32
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,628
Low:1,626
High:1,645
Price:1,631
Change:3.00
Change %:0.18
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-05 12:25:54
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,650
Low:1,627
High:1,650
Price:1,635
Change:7.00
Change %:0.43
Price:1,628
Change:0.00
Change %:0.00
Date : 2025-10-04 12:26:15
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,627
Low:1,624
High:1,659
Price:1,645
Change:18.00
Change %:1.11
Price:1,628
Change:1.00
Change %:0.06
Date : 2025-10-01 12:29:36
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,628
Low:1,607
High:1,634
Price:1,607
Change:21.00
Change %:1.29
Price:1,627
Change:1.00
Change %:0.06
Date : 2025-09-30 12:19:19
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,629
Low:1,600
High:1,645
Price:1,615
Change:14.00
Change %:0.86
Price:1,628
Change:1.00
Change %:0.06
Date : 2025-09-29 12:29:00
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,629
Low:1,628
High:1,655
Price:1,631
Change:3.00
Change %:0.18
Price:1,629
Change:1.00
Change %:0.06
Date : 2025-09-28 12:29:26
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,671
Low:1,626
High:1,671
Price:1,647
Change:22.00
Change %:1.35
Price:1,628
Change:3.00
Change %:0.19
Date : 2025-09-27 12:29:58
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,625
Low:1,595
High:1,640
Price:1,625
Change:0.00
Change %:0.00
Price:1,625
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:02
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,624
Low:1,600
High:1,624
Price:1,615
Change:10.00
Change %:0.62
Price:1,625
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:56
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,640
Low:1,585
High:1,640
Price:1,615
Change:12.00
Change %:0.74
Price:1,625
Change:2.00
Change %:0.12
Date : 2025-09-22 12:15:27
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,627
Low:1,596
High:1,659
Price:1,600
Change:27.00
Change %:1.66
Price:1,627
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:32
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,610
Low:1,605
High:1,632
Price:1,620
Change:7.00
Change %:0.43
Price:1,627
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:34
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,597
Low:1,587
High:1,597
Price:1,588
Change:41.00
Change %:2.52
Price:1,627
Change:2.00
Change %:0.12
Date : 2025-09-17 12:27:10
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,650
Low:1,626
High:1,650
Price:1,626
Change:3.00
Change %:0.18
Price:1,629
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:13
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,629
Low:1,611
High:1,650
Price:1,620
Change:9.00
Change %:0.55
Price:1,629
Change:0.00
Change %:0.00
Date : 2025-09-15 12:26:28
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,650
Low:1,632
High:1,659
Price:1,632
Change:3.00
Change %:0.18
Price:1,629
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:01
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,628
Low:1,628
High:1,664
Price:1,646
Change:18.00
Change %:1.11
Price:1,629
Change:1.00
Change %:0.06
Date : 2025-09-13 12:23:39
Number:419
Volume:14.369 Million
Value:43.1 billion
First:1,628
Low:1,622
High:1,650
Price:1,628
Change:1.00
Change %:0.06
Price:1,628
Change:1.00
Change %:0.06