Mellat Inv. Bank
TMLT |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
بجز تامین وجوه بیمه و بازنشستگی
Status:
Prohibited-bourse.motevaghef
Last:
1,595
2.21
Close:
1,631
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-27 12:28:20 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,631
Low:1,611
High:1,631
|
Price:1,628
Change:3.00
Change %:0.18
|
Price:1,631
Change:0.00
Change %:0.00
|
Date : 2025-08-26 12:29:54 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,637
Low:1,623
High:1,640
|
Price:1,625
Change:6.00
Change %:0.37
|
Price:1,631
Change:0.00
Change %:0.00
|
Date : 2025-08-25 12:27:10 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,632
Low:1,606
High:1,640
|
Price:1,607
Change:25.00
Change %:1.53
|
Price:1,631
Change:1.00
Change %:0.06
|
Date : 2025-08-23 12:24:31 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,646
Low:1,637
High:1,649
|
Price:1,640
Change:9.00
Change %:0.55
|
Price:1,632
Change:1.00
Change %:0.06
|
Date : 2025-08-20 12:29:54 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,642
Low:1,631
High:1,642
|
Price:1,631
Change:0.00
Change %:0.00
|
Price:1,631
Change:0.00
Change %:0.00
|
Date : 2025-08-19 12:27:59 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,631
Low:1,630
High:1,645
|
Price:1,635
Change:4.00
Change %:0.25
|
Price:1,631
Change:0.00
Change %:0.00
|
Date : 2025-08-18 12:27:57 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,639
Low:1,620
High:1,639
|
Price:1,622
Change:9.00
Change %:0.55
|
Price:1,631
Change:0.00
Change %:0.00
|
Date : 2025-08-17 12:29:32 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,638
Low:1,633
High:1,663
|
Price:1,633
Change:3.00
Change %:0.18
|
Price:1,631
Change:1.00
Change %:0.06
|
Date : 2025-08-16 12:29:47 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,627
Low:1,623
High:1,652
|
Price:1,646
Change:17.00
Change %:1.04
|
Price:1,630
Change:1.00
Change %:0.06
|
Date : 2025-08-13 12:29:17 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,635
Low:1,586
High:1,635
|
Price:1,586
Change:49.00
Change %:3.00
|
Price:1,629
Change:6.00
Change %:0.37
|
Date : 2025-08-12 12:29:23 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,635
Low:1,620
High:1,635
|
Price:1,624
Change:11.00
Change %:0.67
|
Price:1,635
Change:0.00
Change %:0.00
|
Date : 2025-08-11 12:28:51 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,635
Low:1,601
High:1,650
|
Price:1,635
Change:0.00
Change %:0.00
|
Price:1,635
Change:0.00
Change %:0.00
|
Date : 2025-08-10 12:29:53 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,635
Low:1,615
High:1,650
|
Price:1,650
Change:15.00
Change %:0.92
|
Price:1,635
Change:0.00
Change %:0.00
|
Date : 2025-08-09 12:26:22 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,635
Low:1,607
High:1,650
|
Price:1,650
Change:15.00
Change %:0.92
|
Price:1,635
Change:0.00
Change %:0.00
|
Date : 2025-08-06 12:28:56 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,635
Low:1,611
High:1,635
|
Price:1,614
Change:21.00
Change %:1.28
|
Price:1,635
Change:0.00
Change %:0.00
|
Date : 2025-08-05 12:29:20 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,645
Low:1,625
High:1,650
|
Price:1,625
Change:10.00
Change %:0.61
|
Price:1,635
Change:0.00
Change %:0.00
|
Date : 2025-08-04 12:23:34 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,635
Low:1,632
High:1,654
|
Price:1,645
Change:10.00
Change %:0.61
|
Price:1,635
Change:0.00
Change %:0.00
|
Date : 2025-08-03 12:29:15 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,634
Low:1,628
High:1,645
|
Price:1,630
Change:5.00
Change %:0.31
|
Price:1,635
Change:0.00
Change %:0.00
|
Date : 2025-08-02 12:27:19 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,628
Low:1,620
High:1,635
|
Price:1,628
Change:8.00
Change %:0.49
|
Price:1,635
Change:1.00
Change %:0.06
|
Date : 2025-07-30 12:27:24 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,630
Low:1,595
High:1,630
|
Price:1,596
Change:41.00
Change %:2.51
|
Price:1,636
Change:1.00
Change %:0.06
|
Date : 2025-07-29 12:27:58 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,637
Low:1,592
High:1,637
|
Price:1,613
Change:28.00
Change %:1.71
|
Price:1,637
Change:4.00
Change %:0.24
|
Date : 2025-07-28 12:29:07 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,642
Low:1,605
High:1,642
|
Price:1,609
Change:33.00
Change %:2.01
|
Price:1,641
Change:1.00
Change %:0.06
|
Date : 2025-07-27 12:28:00 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,645
Low:1,606
High:1,645
|
Price:1,609
Change:36.00
Change %:2.19
|
Price:1,642
Change:3.00
Change %:0.18
|
Date : 2025-07-26 12:28:40 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,643
Low:1,643
High:1,677
|
Price:1,656
Change:13.00
Change %:0.79
|
Price:1,645
Change:2.00
Change %:0.12
|
Date : 2025-07-23 12:29:58 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,650
Low:1,639
High:1,662
|
Price:1,643
Change:1.00
Change %:0.06
|
Price:1,643
Change:1.00
Change %:0.06
|
Date : 2025-07-22 12:26:51 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,651
Low:1,641
High:1,651
|
Price:1,641
Change:1.00
Change %:0.06
|
Price:1,642
Change:0.00
Change %:0.00
|
Date : 2025-07-21 12:29:51 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,641
Low:1,637
High:1,661
|
Price:1,650
Change:9.00
Change %:0.55
|
Price:1,642
Change:1.00
Change %:0.06
|
Date : 2025-07-20 12:29:55 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,641
Low:1,628
High:1,650
|
Price:1,650
Change:9.00
Change %:0.55
|
Price:1,641
Change:0.00
Change %:0.00
|
Date : 2025-07-19 12:29:25 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,647
Low:1,639
High:1,667
|
Price:1,663
Change:23.00
Change %:1.40
|
Price:1,641
Change:1.00
Change %:0.06
|
Date : 2025-07-16 12:29:33 |
Number:419
Volume:14.369 Million
Value:43.1 billion
|
First:1,656
Low:1,614
High:1,664
|
Price:1,614
Change:27.00
Change %:1.65
|
Price:1,640
Change:1.00
Change %:0.06
|