Etebari Dev Co

TSEP | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 63.19
Close: 2,717 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-24 17:04:41
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:51
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:45
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:40
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:45
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:47
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:49
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:48
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:44
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:24
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-02-16 18:15:56
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-02-01 17:30:54
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-01-28 18:05:54
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-01-27 18:00:43
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:54
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:53
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-12-30 18:00:49
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-12-28 19:35:56
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-12-27 18:26:03
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-12-01 18:40:50
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-11-29 19:00:53
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:53
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-11-25 18:45:51
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:53
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:53
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:49
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-11-05 19:31:00
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-11-01 19:05:52
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:52
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00
Date : 2025-10-22 18:20:57
Number:172
Volume:1.966 Million
Value:5.34 billion
First:-
Low:-
High:-
Price:1,000
Change:1,717.00
Change %:63.20
Price:2,717
Change:0.00
Change %:0.00