Etebari Dev Co
TSEP |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,000
63.19
Close:
2,717
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 18:35:54 |
Number:172
Volume:1.966 Million
Value:5.34 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:1,717.00
Change %:63.20
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 17:35:45 |
Number:172
Volume:1.966 Million
Value:5.34 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:1,717.00
Change %:63.20
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 18:25:52 |
Number:172
Volume:1.966 Million
Value:5.34 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:1,717.00
Change %:63.20
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 19:15:46 |
Number:172
Volume:1.966 Million
Value:5.34 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:1,717.00
Change %:63.20
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 18:25:52 |
Number:172
Volume:1.966 Million
Value:5.34 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:1,717.00
Change %:63.20
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 19:20:54 |
Number:172
Volume:1.966 Million
Value:5.34 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:1,717.00
Change %:63.20
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 18:05:52 |
Number:172
Volume:1.966 Million
Value:5.34 billion
|
First:-
Low:-
High:-
|
Price:1,000
Change:1,717.00
Change %:63.20
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,717
Change:0.00
Change %:0.00
|
Price:2,717
Change:0.00
Change %:0.00
|