اعتباری توسعه

توسعه | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Last Price: 1,000 0.00

Close Price: 1,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/27	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/26	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/24	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/21	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/20	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/19	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/18	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/14	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/13	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/11	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/10	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/07	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/06	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/05	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/10/04	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,480	Change: 20.00	Percent: 0.31	Volume: 4.573 میلیون	Market Cap: 611.43 هزار میلیارد
Symbol: ونوین	Close: 3,360	Change: 40.00	Percent: 1.18	Volume: 63.457 میلیون	Market Cap: 995.369 هزار میلیارد
Symbol: وپارس	Close: 1,779	Change: 55.00	Percent: 3.00	Volume: 37.291 میلیون	Market Cap: 889.5 هزار میلیارد
Symbol: وسینا	Close: 3,500	Change: 60.00	Percent: 1.69	Volume: 74.111 میلیون	Market Cap: 271.126 هزار میلیارد
Symbol: وتجارت	Close: 832	Change: 25.00	Percent: 2.92	Volume: 2.279 میلیارد	Market Cap: 1331.335 هزار میلیارد
Symbol: وبملت	Close: 1,386	Change: 21.00	Percent: 1.49	Volume: 1.599 میلیارد	Market Cap: 4728.036 هزار میلیارد
Symbol: وبصادر	Close: 927	Change: 3.00	Percent: 0.32	Volume: 512.308 میلیون	Market Cap: 722.895 هزار میلیارد
Symbol: سامان	Close: 8,770	Change: 270.00	Percent: 2.99	Volume: 59.204 میلیون	Market Cap: 1398.3 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد