تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,570 26.79
Close: 2,027 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-15 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,579
Low:2,553
High:2,599
Price:2,562
Change:535.00
Change %:26.39
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:50
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,590
Low:2,552
High:2,590
Price:2,570
Change:543.00
Change %:26.79
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,563
Low:2,550
High:2,600
Price:2,570
Change:543.00
Change %:26.79
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,555
Low:2,555
High:2,617
Price:2,561
Change:534.00
Change %:26.34
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,535
Low:2,533
High:2,599
Price:2,599
Change:572.00
Change %:28.22
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-08 12:28:39
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,533
Low:2,528
High:2,583
Price:2,582
Change:555.00
Change %:27.38
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:34
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,566
Low:2,501
High:2,567
Price:2,510
Change:483.00
Change %:23.83
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:42
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,493
Low:2,485
High:2,539
Price:2,539
Change:512.00
Change %:25.26
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,480
Low:2,476
High:2,490
Price:2,490
Change:463.00
Change %:22.84
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,480
Low:2,475
High:2,492
Price:2,487
Change:460.00
Change %:22.69
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-12-01 14:56:45
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,478
Low:2,470
High:2,492
Price:2,480
Change:453.00
Change %:22.35
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:52
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,460
Low:2,448
High:2,480
Price:2,455
Change:428.00
Change %:21.12
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,463
Low:2,455
High:2,486
Price:2,471
Change:444.00
Change %:21.90
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:26
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,490
Low:2,440
High:2,490
Price:2,461
Change:434.00
Change %:21.41
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:47
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,480
Low:2,460
High:2,480
Price:2,470
Change:443.00
Change %:21.86
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:34
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,467
Low:2,451
High:2,492
Price:2,460
Change:433.00
Change %:21.36
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:40
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,460
Low:2,448
High:2,492
Price:2,451
Change:424.00
Change %:20.92
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,446
Low:2,410
High:2,446
Price:2,434
Change:407.00
Change %:20.08
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,426
Low:2,412
High:2,432
Price:2,420
Change:393.00
Change %:19.39
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:02
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,398
Low:2,398
High:2,449
Price:2,431
Change:404.00
Change %:19.93
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:36
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,408
Low:2,402
High:2,453
Price:2,417
Change:390.00
Change %:19.24
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,390
Low:2,390
High:2,450
Price:2,418
Change:391.00
Change %:19.29
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:20
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,405
Low:2,389
High:2,434
Price:2,405
Change:378.00
Change %:18.65
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,430
Low:2,350
High:2,450
Price:2,406
Change:379.00
Change %:18.70
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,429
Low:2,413
High:2,460
Price:2,435
Change:408.00
Change %:20.13
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:39
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,372
Low:2,372
High:2,417
Price:2,391
Change:364.00
Change %:17.96
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:35
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,466
Low:2,427
High:2,466
Price:2,447
Change:420.00
Change %:20.72
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,430
Low:2,397
High:2,466
Price:2,450
Change:423.00
Change %:20.87
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,413
Low:2,400
High:2,460
Price:2,410
Change:383.00
Change %:18.90
Price:2,027
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:48
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,420
Low:2,398
High:2,468
Price:2,422
Change:395.00
Change %:19.49
Price:2,027
Change:0.00
Change %:0.00