تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,974 0.97
Close: 1,967 0.61

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:46
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,931
Low:1,931
High:1,996
Price:1,974
Change:19.00
Change %:0.97
Price:1,967
Change:12.00
Change %:0.61
Date : 2025-05-06 01:59:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,941
Low:1,921
High:1,999
Price:1,975
Change:31.00
Change %:1.60
Price:1,955
Change:11.00
Change %:0.57
Date : 2025-05-05 01:58:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,901
Low:1,901
High:1,999
Price:1,921
Change:25.00
Change %:1.29
Price:1,944
Change:2.00
Change %:0.10
Date : 2025-05-04 01:59:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,933
Low:1,912
High:1,968
Price:1,965
Change:14.00
Change %:0.72
Price:1,946
Change:5.00
Change %:0.26
Date : 2025-05-03 01:59:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,912
Low:1,912
High:1,971
Price:1,927
Change:44.00
Change %:2.23
Price:1,951
Change:20.00
Change %:1.02
Date : 2025-04-30 01:59:47
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,009
Low:1,935
High:2,009
Price:1,971
Change:16.00
Change %:0.82
Price:1,971
Change:16.00
Change %:0.82
Date : 2025-04-29 01:59:40
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,921
Low:1,921
High:1,982
Price:1,982
Change:57.00
Change %:2.96
Price:1,955
Change:30.00
Change %:1.56
Date : 2025-04-28 01:59:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,844
Low:1,843
High:1,930
Price:1,930
Change:56.00
Change %:2.99
Price:1,925
Change:51.00
Change %:2.72
Date : 2025-04-27 01:59:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,879
Low:1,843
High:1,879
Price:1,863
Change:36.00
Change %:1.90
Price:1,874
Change:25.00
Change %:1.32
Date : 2025-04-26 01:59:47
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,900
Low:1,879
High:1,960
Price:1,881
Change:56.00
Change %:2.89
Price:1,899
Change:38.00
Change %:1.96
Date : 2025-04-23 01:59:47
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,950
Low:1,897
High:1,950
Price:1,909
Change:46.00
Change %:2.35
Price:1,937
Change:18.00
Change %:0.92
Date : 2025-04-22 01:59:43
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,945
Low:1,945
High:1,978
Price:1,956
Change:35.00
Change %:1.82
Price:1,955
Change:34.00
Change %:1.77
Date : 2025-04-21 01:59:05
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,941
Low:1,905
High:1,941
Price:1,941
Change:136.00
Change %:7.54
Price:1,921
Change:116.00
Change %:6.43
Date : 2025-04-20 01:59:25
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,905
Low:1,905
High:1,905
Price:1,905
Change:100.00
Change %:5.54
Price:1,805
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,859
Low:1,859
High:1,859
Price:1,859
Change:54.00
Change %:2.99
Price:1,805
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:16
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,753
Low:1,753
High:1,834
Price:1,810
Change:5.00
Change %:0.28
Price:1,805
Change:10.00
Change %:0.55
Date : 2025-04-15 01:59:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,766
Low:1,763
High:1,781
Price:1,763
Change:54.00
Change %:2.97
Price:1,815
Change:2.00
Change %:0.11
Date : 2025-04-14 01:59:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,839
Low:1,796
High:1,839
Price:1,796
Change:22.00
Change %:1.21
Price:1,817
Change:1.00
Change %:0.06
Date : 2025-04-13 01:58:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,791
Low:1,791
High:1,858
Price:1,858
Change:52.00
Change %:2.88
Price:1,818
Change:12.00
Change %:0.66
Date : 2025-04-12 01:59:32
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,754
Low:1,754
High:1,778
Price:1,757
Change:50.00
Change %:2.77
Price:1,806
Change:1.00
Change %:0.06
Date : 2025-04-09 01:59:34
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,769
Low:1,763
High:1,803
Price:1,770
Change:47.00
Change %:2.59
Price:1,807
Change:10.00
Change %:0.55
Date : 2025-04-08 01:59:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,819
Low:1,765
High:1,851
Price:1,806
Change:15.00
Change %:0.82
Price:1,817
Change:4.00
Change %:0.22
Date : 2025-04-07 01:56:46
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,765
Low:1,765
High:1,765
Price:1,765
Change:56.00
Change %:3.08
Price:1,821
Change:0.00
Change %:0.00
Date : 2025-04-06 01:56:04
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,776
Low:1,772
High:1,781
Price:1,772
Change:54.00
Change %:2.96
Price:1,821
Change:5.00
Change %:0.27
Date : 2025-04-05 01:59:05
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,784
Low:1,778
High:1,815
Price:1,780
Change:57.00
Change %:3.10
Price:1,826
Change:11.00
Change %:0.60
Date : 2025-03-30 01:59:49
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,784
Low:1,784
High:1,800
Price:1,796
Change:51.00
Change %:2.76
Price:1,837
Change:10.00
Change %:0.54
Date : 2025-03-29 01:59:57
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,797
Low:1,796
High:1,800
Price:1,796
Change:55.00
Change %:2.97
Price:1,847
Change:4.00
Change %:0.22
Date : 2025-03-26 01:59:43
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,811
Low:1,803
High:1,840
Price:1,806
Change:52.00
Change %:2.80
Price:1,851
Change:7.00
Change %:0.38
Date : 2025-03-25 01:59:25
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,808
Low:1,808
High:1,880
Price:1,835
Change:26.00
Change %:1.40
Price:1,858
Change:3.00
Change %:0.16
Date : 2025-03-18 01:59:33
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,821
Low:1,821
High:1,822
Price:1,821
Change:56.00
Change %:2.98
Price:1,861
Change:16.00
Change %:0.85