تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,914 2.94
Close: 1,959 0.66

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:33
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,925
Low:1,925
High:1,997
Price:1,955
Change:18.00
Change %:0.91
Price:1,972
Change:1.00
Change %:0.05
Date : 2025-08-26 12:29:37
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,981
Low:1,972
High:2,000
Price:1,973
Change:0.00
Change %:0.00
Price:1,973
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,925
Low:1,925
High:1,983
Price:1,951
Change:23.00
Change %:1.17
Price:1,973
Change:1.00
Change %:0.05
Date : 2025-08-23 12:29:10
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,991
Low:1,983
High:2,000
Price:1,990
Change:17.00
Change %:0.86
Price:1,974
Change:1.00
Change %:0.05
Date : 2025-08-20 12:29:25
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,924
Low:1,921
High:1,959
Price:1,951
Change:24.00
Change %:1.22
Price:1,973
Change:2.00
Change %:0.10
Date : 2025-08-19 12:29:12
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,924
Low:1,924
High:1,990
Price:1,978
Change:4.00
Change %:0.20
Price:1,975
Change:1.00
Change %:0.05
Date : 2025-08-18 12:29:13
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,951
Low:1,930
High:1,976
Price:1,951
Change:25.00
Change %:1.27
Price:1,974
Change:2.00
Change %:0.10
Date : 2025-08-17 12:29:20
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,984
Low:1,984
High:2,010
Price:1,986
Change:11.00
Change %:0.56
Price:1,976
Change:1.00
Change %:0.05
Date : 2025-08-16 12:29:39
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,920
Low:1,920
High:2,000
Price:1,998
Change:23.00
Change %:1.17
Price:1,975
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:51
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,950
Low:1,940
High:1,980
Price:1,956
Change:44.00
Change %:2.20
Price:1,975
Change:25.00
Change %:1.25
Date : 2025-08-12 12:23:05
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,950
Low:1,947
High:1,960
Price:1,947
Change:60.00
Change %:2.99
Price:2,000
Change:7.00
Change %:0.35
Date : 2025-08-11 12:28:42
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,955
Low:1,948
High:1,960
Price:1,954
Change:54.00
Change %:2.69
Price:2,007
Change:1.00
Change %:0.05
Date : 2025-08-10 12:29:38
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,952
Low:1,952
High:2,012
Price:2,010
Change:0.00
Change %:0.00
Price:2,008
Change:2.00
Change %:0.10
Date : 2025-08-09 12:29:37
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,956
Low:1,954
High:2,010
Price:2,000
Change:14.00
Change %:0.70
Price:2,010
Change:4.00
Change %:0.20
Date : 2025-08-06 12:29:33
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,961
Low:1,955
High:2,010
Price:1,970
Change:45.00
Change %:2.23
Price:2,014
Change:1.00
Change %:0.05
Date : 2025-08-05 12:29:18
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,017
Low:1,996
High:2,020
Price:1,996
Change:21.00
Change %:1.04
Price:2,015
Change:2.00
Change %:0.10
Date : 2025-08-04 12:29:28
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,957
Low:1,957
High:2,024
Price:2,010
Change:7.00
Change %:0.35
Price:2,017
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:34
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,970
Low:1,960
High:2,020
Price:2,010
Change:7.00
Change %:0.35
Price:2,017
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:53
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,961
Low:1,961
High:2,016
Price:2,009
Change:12.00
Change %:0.59
Price:2,017
Change:4.00
Change %:0.20
Date : 2025-07-30 12:29:43
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,965
Low:1,965
High:1,984
Price:1,965
Change:60.00
Change %:2.96
Price:2,021
Change:4.00
Change %:0.20
Date : 2025-07-29 12:29:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,983
Low:1,983
High:1,984
Price:1,983
Change:61.00
Change %:2.98
Price:2,025
Change:19.00
Change %:0.93
Date : 2025-07-28 12:07:57
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,998
Low:1,991
High:1,998
Price:1,991
Change:61.00
Change %:2.97
Price:2,044
Change:8.00
Change %:0.39
Date : 2025-07-27 12:24:16
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,010
Low:1,999
High:2,046
Price:1,999
Change:61.00
Change %:2.96
Price:2,052
Change:8.00
Change %:0.39
Date : 2025-07-26 12:29:38
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,001
Low:2,001
High:2,097
Price:2,073
Change:17.00
Change %:0.83
Price:2,060
Change:4.00
Change %:0.20
Date : 2025-07-23 12:29:16
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,998
Low:1,998
High:2,078
Price:2,040
Change:19.00
Change %:0.92
Price:2,056
Change:3.00
Change %:0.15
Date : 2025-07-22 12:29:34
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,090
Low:2,023
High:2,105
Price:2,030
Change:55.00
Change %:2.64
Price:2,059
Change:26.00
Change %:1.25
Date : 2025-07-21 12:29:50
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,101
Low:2,056
High:2,149
Price:2,057
Change:62.00
Change %:2.93
Price:2,085
Change:34.00
Change %:1.61
Date : 2025-07-20 12:29:52
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,176
Low:2,113
High:2,176
Price:2,114
Change:1.00
Change %:0.05
Price:2,119
Change:6.00
Change %:0.28
Date : 2025-07-19 12:28:50
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,107
Low:2,070
High:2,122
Price:2,122
Change:61.00
Change %:2.96
Price:2,113
Change:52.00
Change %:2.52
Date : 2025-07-16 12:29:51
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,027
Low:2,027
High:2,106
Price:2,086
Change:39.00
Change %:1.91
Price:2,061
Change:14.00
Change %:0.68