تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,910 2.35
Close: 1,938 0.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:58
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,938
Low:1,938
High:1,950
Price:1,938
Change:59.00
Change %:2.95
Price:1,956
Change:41.00
Change %:2.05
Date : 2025-06-29 01:59:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,997
Low:1,997
High:2,028
Price:2,020
Change:70.00
Change %:3.35
Price:1,997
Change:93.00
Change %:4.45
Date : 2025-06-28 01:44:47
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,028
Low:2,028
High:2,028
Price:2,028
Change:62.00
Change %:2.97
Price:2,090
Change:0.00
Change %:0.00
Date : 2025-06-11 01:57:37
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,052
Low:2,052
High:2,139
Price:2,100
Change:16.00
Change %:0.77
Price:2,090
Change:6.00
Change %:0.29
Date : 2025-06-10 01:59:09
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,025
Low:2,025
High:2,136
Price:2,100
Change:24.00
Change %:1.13
Price:2,084
Change:40.00
Change %:1.88
Date : 2025-06-09 01:59:32
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,066
Low:2,066
High:2,080
Price:2,070
Change:64.00
Change %:3.00
Price:2,124
Change:10.00
Change %:0.47
Date : 2025-06-08 01:59:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,075
Low:2,075
High:2,100
Price:2,078
Change:61.00
Change %:2.85
Price:2,134
Change:5.00
Change %:0.23
Date : 2025-06-07 01:59:38
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,150
Low:2,095
High:2,157
Price:2,100
Change:59.00
Change %:2.73
Price:2,139
Change:20.00
Change %:0.93
Date : 2025-06-03 04:52:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,167
Low:2,122
High:2,169
Price:2,140
Change:29.00
Change %:1.34
Price:2,159
Change:10.00
Change %:0.46
Date : 2025-06-02 01:59:43
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,112
Low:2,112
High:2,173
Price:2,140
Change:32.00
Change %:1.47
Price:2,169
Change:3.00
Change %:0.14
Date : 2025-06-01 01:55:53
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,158
Low:2,122
High:2,179
Price:2,123
Change:39.00
Change %:1.80
Price:2,172
Change:10.00
Change %:0.46
Date : 2025-05-31 01:59:43
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,144
Low:2,115
High:2,180
Price:2,124
Change:55.00
Change %:2.52
Price:2,162
Change:17.00
Change %:0.78
Date : 2025-05-28 01:59:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,175
Low:2,125
High:2,241
Price:2,143
Change:35.00
Change %:1.61
Price:2,179
Change:1.00
Change %:0.05
Date : 2025-05-27 01:59:55
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,187
Low:2,125
High:2,187
Price:2,170
Change:46.00
Change %:2.17
Price:2,178
Change:54.00
Change %:2.54
Date : 2025-05-26 04:35:30
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,090
Low:2,084
High:2,152
Price:2,152
Change:62.00
Change %:2.97
Price:2,124
Change:34.00
Change %:1.63
Date : 2025-05-25 01:59:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,140
Low:2,059
High:2,140
Price:2,103
Change:11.00
Change %:0.53
Price:2,090
Change:2.00
Change %:0.10
Date : 2025-05-24 01:59:56
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,032
Low:2,032
High:2,154
Price:2,112
Change:20.00
Change %:0.96
Price:2,092
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:46
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,071
Low:2,070
High:2,129
Price:2,100
Change:34.00
Change %:1.59
Price:2,092
Change:42.00
Change %:1.97
Date : 2025-05-20 01:59:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,139
Low:2,032
High:2,139
Price:2,070
Change:41.00
Change %:2.02
Price:2,134
Change:105.00
Change %:5.18
Date : 2025-05-19 01:59:23
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,100
Low:2,100
High:2,100
Price:2,100
Change:71.00
Change %:3.50
Price:2,029
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:45
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,070
Low:2,051
High:2,070
Price:2,070
Change:60.00
Change %:2.99
Price:2,029
Change:19.00
Change %:0.95
Date : 2025-05-17 01:59:37
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,931
Low:1,931
High:2,021
Price:2,021
Change:58.00
Change %:2.96
Price:2,010
Change:47.00
Change %:2.39
Date : 2025-05-14 01:59:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,923
Low:1,923
High:1,980
Price:1,951
Change:15.00
Change %:0.76
Price:1,963
Change:3.00
Change %:0.15
Date : 2025-05-13 01:59:57
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,000
Low:1,921
High:2,013
Price:1,934
Change:36.00
Change %:1.83
Price:1,966
Change:4.00
Change %:0.20
Date : 2025-05-12 01:59:57
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:2,000
Low:1,970
High:2,004
Price:1,997
Change:51.00
Change %:2.62
Price:1,970
Change:24.00
Change %:1.23
Date : 2025-05-11 01:59:52
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,895
Low:1,895
High:1,930
Price:1,913
Change:40.00
Change %:2.05
Price:1,946
Change:7.00
Change %:0.36
Date : 2025-05-10 01:58:59
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,959
Low:1,908
High:1,973
Price:1,908
Change:59.00
Change %:3.00
Price:1,953
Change:14.00
Change %:0.71
Date : 2025-05-07 01:59:46
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,931
Low:1,931
High:1,996
Price:1,974
Change:19.00
Change %:0.97
Price:1,967
Change:12.00
Change %:0.61
Date : 2025-05-06 01:59:54
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,941
Low:1,921
High:1,999
Price:1,975
Change:31.00
Change %:1.60
Price:1,955
Change:11.00
Change %:0.57
Date : 2025-05-05 01:58:41
Number:1,455
Volume:5.522 Million
Value:13.87 billion
First:1,901
Low:1,901
High:1,999
Price:1,921
Change:25.00
Change %:1.29
Price:1,944
Change:2.00
Change %:0.10