تامین سرمایه کاردان

تکاردان | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,974 0.97
Close: 1,967 0.61

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,931 Close 1,967 12.00
High 1,996 Low 1,931
Volume 5.522 Million Times 1,455
Price Range:  2,401 - 2,653 Value 13.87 billion
Base volume 10 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
122 Number of buyers 1
2.796 Million Purchase volume 2.716 Million
1,002 Seller number 2
3.405 Million Sales volume 2.108 Million
608,566 Change of ownership 608,566

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number38,722 Buy2,494 Sell2,495 Number28,183 Order2
Order2 Number51,508 Buy2,493 Sell2,499 Number735 Order1
Order3 Number109,600 Buy2,492 Sell2,500 Number18,970 Order2
Order6 Number29,312 Buy2,490 Sell2,505 Number1,149 Order1
Order2 Number33,000 Buy2,489 Sell2,507 Number735 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 286 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-03-20
Real profit 1,174 P/E مجمع 2.15
Cash profit 444
Distribution percentage 37.82 %

Yield and liquidity

3 Months 1 % Rank 465
6 Months 0.86 % Rank 13
9 Months 0.86 % Rank 68
1 year old 0.86 % Rank 155
Big
Medium
Small
Growth Middle Value
62.975 Thousand billion

Market Value

1.51

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:46 Close : 1,967 Change % : 0.61 Volume : 5.522 Million Times : 1,455
Date : 2025-05-06 01:59:54 Close : 1,955 Change % : 0.57 Volume : 5.522 Million Times : 1,455
Date : 2025-05-05 01:58:41 Close : 1,944 Change % : 0.10 Volume : 5.522 Million Times : 1,455
Date : 2025-05-04 01:59:49 Close : 1,946 Change % : 0.26 Volume : 5.522 Million Times : 1,455
Date : 2025-05-03 01:59:55 Close : 1,951 Change % : 1.02 Volume : 5.522 Million Times : 1,455
Date : 2025-04-30 01:59:47 Close : 1,971 Change % : 0.82 Volume : 5.522 Million Times : 1,455
Date : 2025-04-29 01:59:40 Close : 1,955 Change % : 1.56 Volume : 5.522 Million Times : 1,455
Date : 2025-04-28 01:59:56 Close : 1,925 Change % : 2.72 Volume : 5.522 Million Times : 1,455
Date : 2025-04-27 01:59:55 Close : 1,874 Change % : 1.32 Volume : 5.522 Million Times : 1,455
Date : 2025-04-26 01:59:47 Close : 1,899 Change % : 1.96 Volume : 5.522 Million Times : 1,455
Date : 2025-04-23 01:59:47 Close : 1,937 Change % : 0.92 Volume : 5.522 Million Times : 1,455
Date : 2025-04-22 01:59:43 Close : 1,955 Change % : 1.77 Volume : 5.522 Million Times : 1,455
Date : 2025-04-21 01:59:05 Close : 1,921 Change % : 6.43 Volume : 5.522 Million Times : 1,455
Date : 2025-04-20 01:59:25 Close : 1,805 Change % : 0.00 Volume : 5.522 Million Times : 1,455
Date : 2025-04-19 01:59:56 Close : 1,805 Change % : 0.00 Volume : 5.522 Million Times : 1,455
More

Related

Symbol Last Volume Market Value
Symbol : LTOS Last : 131.00 1,980 Volume : 2.441 Million Market Value : 102.9 Thousand billion Date : 2025-05-07
Symbol : OMID Last : 106.00 4,662 Volume : 71,016 Market Value : 80.778 Thousand billion Date : 2025-05-07
Symbol : TSAN Last : 43.00 2,932 Volume : 3.418 Million Market Value : 84.65 Thousand billion Date : 2025-05-07
Symbol : Z065 Last : 99.00 3,203 Volume : 274,440 Market Value : 58.366 Thousand billion Date : 2025-05-07
Symbol : TMLT Last : 6.00 1,740 Volume : 14.369 Million Market Value : 81 Thousand billion Date : 2025-05-07
Symbol : TNOV Last : 22.00 1,881 Volume : 670,241 Market Value : 74.921 Thousand billion Date : 2025-05-07
Symbol : تفارس Last : 1,295 1,729 Volume : 2.554 Million Market Value : 30.24 Thousand billion Date : 2025-05-07
Symbol : تکیمیا Last : 55.00 2,334 Volume : 41.737 Million Market Value : 40.12 Thousand billion Date : 2025-05-05
More

Comments & Analysis