تامین سرمایه کیمیا

تکیمیا | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,557 15.25
Close: 1,351 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:03
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,558
Low:1,510
High:1,558
Price:1,557
Change:206.00
Change %:15.25
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:47
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,590
Low:1,541
High:1,590
Price:1,541
Change:190.00
Change %:14.06
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-20 12:14:39
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,592
Low:1,541
High:1,592
Price:1,542
Change:191.00
Change %:14.14
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-19 12:20:59
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,554
Low:1,554
High:1,554
Price:1,554
Change:203.00
Change %:15.03
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-18 12:19:46
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,521
Low:1,521
High:1,521
Price:1,521
Change:170.00
Change %:12.58
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-15 12:19:37
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,465
Low:1,465
High:1,482
Price:1,482
Change:131.00
Change %:9.70
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:20
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,439
Low:1,439
High:1,439
Price:1,439
Change:88.00
Change %:6.51
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-13 12:25:10
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,427
Low:1,427
High:1,427
Price:1,427
Change:76.00
Change %:5.63
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-12 12:27:26
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,350
Low:1,350
High:1,409
Price:1,409
Change:58.00
Change %:4.29
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-11 12:25:43
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,393
Low:1,366
High:1,404
Price:1,374
Change:23.00
Change %:1.70
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:22
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,329
Low:1,329
High:1,400
Price:1,356
Change:5.00
Change %:0.37
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:50
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,325
Low:1,325
High:1,399
Price:1,399
Change:48.00
Change %:3.55
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:34
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,391
Low:1,367
High:1,391
Price:1,374
Change:23.00
Change %:1.70
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:03
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,387
Low:1,362
High:1,387
Price:1,380
Change:33.00
Change %:2.45
Price:1,351
Change:4.00
Change %:0.30
Date : 2025-10-04 12:23:45
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,363
Low:1,353
High:1,364
Price:1,364
Change:39.00
Change %:2.94
Price:1,347
Change:22.00
Change %:1.66
Date : 2025-10-01 12:19:33
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,303
Low:1,303
High:1,349
Price:1,309
Change:13.00
Change %:0.98
Price:1,325
Change:3.00
Change %:0.23
Date : 2025-09-30 12:26:43
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,363
Low:1,300
High:1,363
Price:1,329
Change:5.00
Change %:0.38
Price:1,322
Change:2.00
Change %:0.15
Date : 2025-09-29 12:29:59
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,349
Low:1,335
High:1,349
Price:1,349
Change:47.00
Change %:3.61
Price:1,324
Change:22.00
Change %:1.69
Date : 2025-09-28 12:25:38
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,341
Low:1,341
High:1,341
Price:1,341
Change:39.00
Change %:3.00
Price:1,302
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:46
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,259
Low:1,259
High:1,333
Price:1,333
Change:38.00
Change %:2.93
Price:1,302
Change:7.00
Change %:0.54
Date : 2025-09-24 12:28:44
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,260
Low:1,260
High:1,308
Price:1,304
Change:8.00
Change %:0.62
Price:1,295
Change:1.00
Change %:0.08
Date : 2025-09-23 12:29:02
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,277
Low:1,277
High:1,321
Price:1,283
Change:14.00
Change %:1.08
Price:1,296
Change:1.00
Change %:0.08
Date : 2025-09-22 12:29:47
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,323
Low:1,293
High:1,332
Price:1,301
Change:7.00
Change %:0.54
Price:1,297
Change:3.00
Change %:0.23
Date : 2025-09-21 12:11:32
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,305
Low:1,278
High:1,326
Price:1,323
Change:35.00
Change %:2.72
Price:1,294
Change:6.00
Change %:0.47
Date : 2025-09-20 12:29:57
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,274
Low:1,273
High:1,324
Price:1,282
Change:30.00
Change %:2.29
Price:1,288
Change:24.00
Change %:1.83
Date : 2025-09-17 12:17:33
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,350
Low:1,301
High:1,350
Price:1,325
Change:13.00
Change %:0.99
Price:1,312
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:50
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,298
Low:1,283
High:1,349
Price:1,335
Change:25.00
Change %:1.91
Price:1,312
Change:2.00
Change %:0.15
Date : 2025-09-15 12:29:17
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,287
Low:1,287
High:1,341
Price:1,341
Change:55.00
Change %:4.28
Price:1,310
Change:24.00
Change %:1.87
Date : 2025-09-14 12:29:23
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,324
Low:1,324
High:1,324
Price:1,324
Change:38.00
Change %:2.96
Price:1,286
Change:0.00
Change %:0.00
Date : 2025-09-13 12:27:29
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,322
Low:1,282
High:1,337
Price:1,330
Change:13.00
Change %:0.99
Price:1,286
Change:31.00
Change %:2.35