تامین سرمایه کیمیا

تکیمیا | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 1,553 14.95
Close: 1,351 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:19
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,550
Low:1,550
High:1,608
Price:1,553
Change:202.00
Change %:14.95
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,600
Low:1,545
High:1,600
Price:1,564
Change:213.00
Change %:15.77
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:14
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,535
Low:1,528
High:1,617
Price:1,553
Change:202.00
Change %:14.95
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:30
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,598
Low:1,550
High:1,599
Price:1,568
Change:217.00
Change %:16.06
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:34
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,536
Low:1,536
High:1,602
Price:1,562
Change:211.00
Change %:15.62
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:02
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,583
Low:1,580
High:1,594
Price:1,580
Change:229.00
Change %:16.95
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:48
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,660
Low:1,624
High:1,660
Price:1,624
Change:273.00
Change %:20.21
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:39
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,590
Low:1,590
High:1,665
Price:1,635
Change:284.00
Change %:21.02
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:06
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,600
Low:1,576
High:1,639
Price:1,610
Change:259.00
Change %:19.17
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-15 12:19:22
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,606
Low:1,606
High:1,640
Price:1,619
Change:268.00
Change %:19.84
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-14 13:56:19
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,668
Low:1,641
High:1,706
Price:1,642
Change:291.00
Change %:21.54
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:38
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,666
Low:1,666
High:1,710
Price:1,691
Change:340.00
Change %:25.17
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:19
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,672
Low:1,671
High:1,760
Price:1,680
Change:329.00
Change %:24.35
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:53
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,806
Low:1,703
High:1,806
Price:1,704
Change:353.00
Change %:26.13
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:27
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,730
Low:1,672
High:1,756
Price:1,756
Change:405.00
Change %:29.98
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,750
Low:1,690
High:1,750
Price:1,734
Change:383.00
Change %:28.35
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:01
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,745
Low:1,670
High:1,745
Price:1,700
Change:349.00
Change %:25.83
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,729
Low:1,660
High:1,732
Price:1,722
Change:371.00
Change %:27.46
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:14
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,759
Low:1,676
High:1,759
Price:1,678
Change:327.00
Change %:24.20
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:04
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,718
Low:1,688
High:1,762
Price:1,730
Change:379.00
Change %:28.05
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:36
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,797
Low:1,705
High:1,797
Price:1,725
Change:374.00
Change %:27.68
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-01-06 12:16:12
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,745
Low:1,745
High:1,745
Price:1,745
Change:394.00
Change %:29.16
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-01-05 11:15:09
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,636
Low:1,630
High:1,708
Price:1,700
Change:349.00
Change %:25.83
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:23
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,659
Low:1,654
High:1,705
Price:1,657
Change:306.00
Change %:22.65
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,666
Low:1,666
High:1,759
Price:1,706
Change:355.00
Change %:26.28
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:06
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,709
Low:1,709
High:1,759
Price:1,709
Change:358.00
Change %:26.50
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:52
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,800
Low:1,746
High:1,854
Price:1,760
Change:409.00
Change %:30.27
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:57
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,833
Low:1,781
High:1,833
Price:1,800
Change:449.00
Change %:33.24
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,905
Low:1,810
High:1,905
Price:1,828
Change:477.00
Change %:35.31
Price:1,351
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,864
Low:1,833
High:1,874
Price:1,854
Change:503.00
Change %:37.23
Price:1,351
Change:0.00
Change %:0.00