تامین سرمایه کیمیا

تکیمیا | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Prohibited-bourse.motevaghef

Last: 2,154 59.44
Close: 1,351 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-21 12:00:00
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,154
Low:2,154
High:2,154
Price:2,154
Change:803.00
Change %:59.44
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:58
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,000
Low:2,000
High:2,095
Price:2,095
Change:744.00
Change %:55.07
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-19 12:23:51
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,037
Low:1,982
High:2,037
Price:2,037
Change:686.00
Change %:50.78
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:53
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,971
Low:1,969
High:2,086
Price:1,999
Change:648.00
Change %:47.96
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:51
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,088
Low:1,984
High:2,088
Price:2,005
Change:654.00
Change %:48.41
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-14 12:28:42
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,014
Low:1,962
High:2,072
Price:2,069
Change:718.00
Change %:53.15
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:57
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,944
Low:1,944
High:2,064
Price:2,064
Change:713.00
Change %:52.78
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:54
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,002
Low:2,002
High:2,099
Price:2,040
Change:689.00
Change %:51.00
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:34
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,057
Low:2,054
High:2,179
Price:2,055
Change:704.00
Change %:52.11
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:35
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,239
Low:2,110
High:2,239
Price:2,110
Change:759.00
Change %:56.18
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:47
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,179
Low:2,060
High:2,179
Price:2,179
Change:828.00
Change %:61.29
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:52
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,129
Low:2,075
High:2,129
Price:2,129
Change:778.00
Change %:57.59
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:37
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,081
Low:1,963
High:2,081
Price:2,081
Change:730.00
Change %:54.03
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:11
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,030
Low:2,000
High:2,035
Price:2,035
Change:684.00
Change %:50.63
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:55
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,010
Low:1,953
High:2,010
Price:1,981
Change:630.00
Change %:46.63
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-27 18:01:05
Number:977
Volume:41.737 Million
Value:83.72 billion
First:2,011
Low:1,957
High:2,011
Price:1,975
Change:624.00
Change %:46.19
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-23 12:24:38
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,953
Low:1,953
High:1,953
Price:1,953
Change:602.00
Change %:44.56
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,940
Low:1,846
High:1,960
Price:1,957
Change:606.00
Change %:44.86
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:49
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,929
Low:1,817
High:1,929
Price:1,900
Change:549.00
Change %:40.64
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:40
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,873
Low:1,873
High:1,873
Price:1,873
Change:522.00
Change %:38.64
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,823
Low:1,745
High:1,823
Price:1,823
Change:472.00
Change %:34.94
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,770
Low:1,770
High:1,770
Price:1,770
Change:419.00
Change %:31.01
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-13 12:08:59
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,719
Low:1,719
High:1,719
Price:1,719
Change:368.00
Change %:27.24
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-10 12:20:55
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,669
Low:1,669
High:1,669
Price:1,669
Change:318.00
Change %:23.54
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-09 12:10:50
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,621
Low:1,621
High:1,621
Price:1,621
Change:270.00
Change %:19.99
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:28
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,529
Low:1,529
High:1,529
Price:1,529
Change:178.00
Change %:13.18
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-06 12:02:06
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,485
Low:1,485
High:1,485
Price:1,485
Change:134.00
Change %:9.92
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,442
Low:1,442
High:1,442
Price:1,442
Change:91.00
Change %:6.74
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:44
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,400
Low:1,400
High:1,400
Price:1,400
Change:49.00
Change %:3.63
Price:1,351
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:42
Number:977
Volume:41.737 Million
Value:83.72 billion
First:1,360
Low:1,360
High:1,360
Price:1,360
Change:9.00
Change %:0.67
Price:1,351
Change:0.00
Change %:0.00