تامین سرمایه کیمیا

تکیمیا | Stocks - Iran Fara Bourse (IFB)

بجز تامین وجوه بیمه و بازنشستگی

Sector:

بجز تامین وجوه بیمه و بازنشستگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,400 2.20

Close Price: 2,389

Command	Count	Buy	Sell	Count	Command
Command4	Count76,802	Buy2,382	Sell2,400	Count10,123	Command2
Command6	Count134,304	Buy2,381	Sell2,403	Count90,527	Command3
Command1	Count2,500	Buy2,345	Sell2,448	Count39,900	Command1
Command1	Count20,000	Buy2,237	Sell2,449	Count40,000	Command2
Command1	Count2,500	Buy2,210	Sell2,450	Count217,411	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 2,560	Low: 2,424	High: 2,560	Close: 2,454	Change (%): 1.76	Volume: 16.015 Million	Count: 339
Date: 2026/10/28	Reopening: 2,451	Low: 2,430	High: 2,567	Close: 2,498	Change (%): 0.08	Volume: 7.015 Million	Count: 261
Date: 2026/10/27	Reopening: 2,625	Low: 2,486	High: 2,625	Close: 2,500	Change (%): 2.42	Volume: 25.696 Million	Count: 334
Date: 2026/10/26	Reopening: 2,562	Low: 2,493	High: 2,562	Close: 2,562	Change (%): 2.97	Volume: 41.747 Million	Count: 306
Date: 2026/10/25	Reopening: 2,447	Low: 2,447	High: 2,492	Close: 2,488	Change (%): 2.81	Volume: 15.649 Million	Count: 280
Date: 2026/10/24	Reopening: 2,544	Low: 2,402	High: 2,544	Close: 2,420	Change (%): 2.26	Volume: 46.051 Million	Count: 434
Date: 2026/10/21	Reopening: 2,500	Low: 2,372	High: 2,510	Close: 2,476	Change (%): 1.31	Volume: 9.06 Million	Count: 266
Date: 2026/10/20	Reopening: 2,431	Low: 2,417	High: 2,489	Close: 2,444	Change (%): 1.12	Volume: 8.082 Million	Count: 256
Date: 2026/10/19	Reopening: 2,425	Low: 2,361	High: 2,431	Close: 2,417	Change (%): 2.37	Volume: 14.352 Million	Count: 376
Date: 2026/10/18	Reopening: 2,300	Low: 2,300	High: 2,374	Close: 2,361	Change (%): 2.43	Volume: 19.939 Million	Count: 343
Date: 2026/10/17	Reopening: 2,330	Low: 2,295	High: 2,354	Close: 2,305	Change (%): 2.54	Volume: 29.162 Million	Count: 413
Date: 2026/10/14	Reopening: 2,388	Low: 2,364	High: 2,428	Close: 2,365	Change (%): 2.95	Volume: 11.408 Million	Count: 254
Date: 2026/10/13	Reopening: 2,568	Low: 2,431	High: 2,568	Close: 2,437	Change (%): 2.75	Volume: 38.596 Million	Count: 610
Date: 2026/10/12	Reopening: 0	Low: 2,458	High: 2,603	Close: 2,506	Change (%): 0.91	Volume: 8.903 Million	Count: 399
Date: 2026/10/11	Reopening: 2,542	Low: 2,394	High: 2,542	Close: 2,529	Change (%): 2.47	Volume: 213.811 Million	Count: 1,105

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: امید	Close: 4,000	Change: 80.00	Percent: 1.96	Volume: 1.89 میلیون	Market Cap: 141.203 هزار میلیارد
Symbol: امیدح	Close: 3,200	Change: 205.00	Percent: 6.02	Volume: 66.741 میلیون	Market Cap: 141.203 هزار میلیارد
Symbol: تنوین	Close: 2,814	Change: 87.00	Percent: 3.00	Volume: 7.74 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: لوتوس	Close: 3,780	Change: 110.00	Percent: 2.83	Volume: 5.562 میلیون	Market Cap: 321.3 هزار میلیارد
Symbol: لوتوسح	Close: 1,670	Change: 45.00	Percent: 2.62	Volume: 28.251 میلیون	Market Cap: 321.3 هزار میلیارد
Symbol: تنوینح	Close: 731	Change: 119.00	Percent: 14.00	Volume: 187.873 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: تماوند	Close: 2,535	Change: 78.00	Percent: 2.99	Volume: 40.465 میلیون	Market Cap: 53.256 هزار میلیارد
Symbol: تملت	Close: 2,347	Change: 0.00	Percent: 0.00	Volume: 1.854 میلیون	Market Cap: 183.066 هزار میلیارد
Symbol: امین	Close: 2,788	Change: 86.00	Percent: 2.99	Volume: 3.399 میلیون	Market Cap: 90.656 هزار میلیارد
Symbol: تملتح	Close: 2,307	Change: 56.00	Percent: 2.49	Volume: 107.675 میلیون	Market Cap: 183.066 هزار میلیارد