Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,600 0.53
Close: 5,540 1.60

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:54
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,630
Low:5,630
High:5,760
Price:5,700
Change:100.00
Change %:1.72
Price:5,630
Change:170.00
Change %:2.93
Date : 2025-05-20 01:59:54
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,790
Low:5,550
High:5,860
Price:5,590
Change:180.00
Change %:3.12
Price:5,800
Change:30.00
Change %:0.52
Date : 2025-05-19 01:59:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,790
Low:5,520
High:5,860
Price:5,760
Change:70.00
Change %:1.23
Price:5,770
Change:80.00
Change %:1.41
Date : 2025-05-18 01:59:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,600
Low:5,510
High:5,750
Price:5,750
Change:160.00
Change %:2.86
Price:5,690
Change:100.00
Change %:1.79
Date : 2025-05-17 02:00:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,530
Low:5,490
High:5,740
Price:5,540
Change:50.00
Change %:0.89
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,710
Low:5,500
High:5,720
Price:5,600
Change:10.00
Change %:0.18
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-05-13 01:57:47
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,590
Low:5,460
High:5,600
Price:5,600
Change:160.00
Change %:2.94
Price:5,590
Change:150.00
Change %:2.76
Date : 2025-05-12 01:59:39
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:150.00
Change %:2.84
Price:5,440
Change:150.00
Change %:2.84
Date : 2025-05-11 01:59:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,430
Low:5,220
High:5,520
Price:5,350
Change:30.00
Change %:0.56
Price:5,290
Change:90.00
Change %:1.67
Date : 2025-05-10 01:59:52
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,510
Low:5,350
High:5,600
Price:5,430
Change:80.00
Change %:1.45
Price:5,380
Change:130.00
Change %:2.36
Date : 2025-05-07 01:59:40
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,530
Low:5,360
High:5,550
Price:5,540
Change:150.00
Change %:2.78
Price:5,510
Change:120.00
Change %:2.23
Date : 2025-05-06 01:59:31
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,380
Low:5,300
High:5,390
Price:5,390
Change:150.00
Change %:2.86
Price:5,390
Change:150.00
Change %:2.86
Date : 2025-05-05 01:59:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,400
Low:5,110
High:5,410
Price:5,350
Change:90.00
Change %:1.71
Price:5,240
Change:20.00
Change %:0.38
Date : 2025-05-04 01:59:50
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,230
Low:5,230
High:5,420
Price:5,390
Change:130.00
Change %:2.36
Price:5,260
Change:260.00
Change %:4.71
Date : 2025-05-03 01:58:28
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:160.00
Change %:2.90
Price:5,520
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:15
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,500
Low:5,460
High:5,520
Price:5,520
Change:160.00
Change %:2.99
Price:5,520
Change:160.00
Change %:2.99
Date : 2025-04-29 01:59:40
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,340
Low:5,170
High:5,370
Price:5,370
Change:150.00
Change %:2.87
Price:5,360
Change:140.00
Change %:2.68
Date : 2025-04-28 01:59:30
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,260
Low:5,090
High:5,260
Price:5,260
Change:150.00
Change %:2.94
Price:5,220
Change:110.00
Change %:2.15
Date : 2025-04-27 01:59:55
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,170
Low:5,010
High:5,310
Price:5,160
Change:0.00
Change %:0.00
Price:5,110
Change:50.00
Change %:0.97
Date : 2025-04-26 01:59:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,240
Low:5,060
High:5,240
Price:5,170
Change:101.00
Change %:1.99
Price:5,160
Change:91.00
Change %:1.80
Date : 2025-04-23 01:58:27
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,956
Low:4,858
High:5,158
Price:5,158
Change:150.00
Change %:3.00
Price:5,069
Change:61.00
Change %:1.22
Date : 2025-04-22 01:59:52
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,087
Low:4,982
High:5,105
Price:5,011
Change:125.00
Change %:2.43
Price:5,008
Change:128.00
Change %:2.49
Date : 2025-04-21 02:00:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,159
Low:5,000
High:5,159
Price:5,069
Change:60.00
Change %:1.20
Price:5,136
Change:127.00
Change %:2.54
Date : 2025-04-20 01:53:27
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,009
Low:5,009
High:5,009
Price:5,009
Change:145.00
Change %:2.98
Price:5,009
Change:145.00
Change %:2.98
Date : 2025-04-19 01:58:06
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,863
Low:4,800
High:4,866
Price:4,866
Change:141.00
Change %:2.98
Price:4,864
Change:139.00
Change %:2.94
Date : 2025-04-16 01:57:27
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,700
Low:4,613
High:4,731
Price:4,731
Change:198.00
Change %:4.37
Price:4,725
Change:192.00
Change %:4.24
Date : 2025-04-15 01:59:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,616
Low:4,414
High:4,686
Price:4,656
Change:106.00
Change %:2.33
Price:4,533
Change:17.00
Change %:0.37
Date : 2025-04-14 01:56:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,559
Low:4,488
High:4,559
Price:4,559
Change:132.00
Change %:2.98
Price:4,550
Change:123.00
Change %:2.78
Date : 2025-04-13 01:59:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,469
Low:4,469
High:4,469
Price:4,469
Change:130.00
Change %:3.00
Price:4,427
Change:88.00
Change %:2.03
Date : 2025-04-12 01:59:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,193
Low:4,193
High:4,390
Price:4,389
Change:101.00
Change %:2.36
Price:4,339
Change:51.00
Change %:1.19