Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 522 85.87
Close: 3,693 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:45
Number:840
Volume:15.553 Million
Value:77.31 billion
First:509
Low:501
High:523
Price:522
Change:3,171.00
Change %:85.87
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:521
Low:500
High:521
Price:508
Change:3,185.00
Change %:86.24
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:527
Low:508
High:527
Price:511
Change:3,182.00
Change %:86.16
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:528
Low:516
High:528
Price:521
Change:3,172.00
Change %:85.89
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:513
Low:507
High:519
Price:517
Change:3,176.00
Change %:86.00
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:511
Low:503
High:522
Price:510
Change:3,183.00
Change %:86.19
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:518
Low:504
High:519
Price:513
Change:3,180.00
Change %:86.11
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:840
Volume:15.553 Million
Value:77.31 billion
First:517
Low:508
High:520
Price:509
Change:3,184.00
Change %:86.22
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:840
Volume:15.553 Million
Value:77.31 billion
First:527
Low:512
High:536
Price:512
Change:3,181.00
Change %:86.14
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:522
Low:519
High:528
Price:528
Change:3,165.00
Change %:85.70
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:515
Low:497
High:518
Price:518
Change:3,175.00
Change %:85.97
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:512
Low:494
High:520
Price:511
Change:3,182.00
Change %:86.16
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:528
Low:506
High:528
Price:510
Change:3,183.00
Change %:86.19
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:519
Low:513
High:531
Price:522
Change:3,171.00
Change %:85.87
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:528
Low:517
High:540
Price:523
Change:3,170.00
Change %:85.84
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:522
Low:522
High:534
Price:532
Change:3,161.00
Change %:85.59
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:840
Volume:15.553 Million
Value:77.31 billion
First:520
Low:508
High:532
Price:526
Change:3,167.00
Change %:85.76
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:03
Number:840
Volume:15.553 Million
Value:77.31 billion
First:530
Low:521
High:540
Price:521
Change:3,172.00
Change %:85.89
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:840
Volume:15.553 Million
Value:77.31 billion
First:538
Low:527
High:538
Price:533
Change:3,160.00
Change %:85.57
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-02 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:530
Low:518
High:542
Price:529
Change:3,164.00
Change %:85.68
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:840
Volume:15.553 Million
Value:77.31 billion
First:523
Low:520
High:543
Price:522
Change:3,171.00
Change %:85.87
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:530
Low:520
High:541
Price:535
Change:3,158.00
Change %:85.51
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:535
Low:526
High:537
Price:536
Change:3,157.00
Change %:85.49
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:534
Low:515
High:534
Price:520
Change:3,173.00
Change %:85.92
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-10-26 15:46:31
Number:840
Volume:15.553 Million
Value:77.31 billion
First:520
Low:511
High:536
Price:528
Change:3,165.00
Change %:85.70
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:536
Low:520
High:539
Price:523
Change:3,170.00
Change %:85.84
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:543
Low:527
High:547
Price:533
Change:3,160.00
Change %:85.57
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-10-21 12:24:22
Number:840
Volume:15.553 Million
Value:77.31 billion
First:529
Low:521
High:535
Price:535
Change:3,158.00
Change %:85.51
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:505
Low:497
High:525
Price:525
Change:3,168.00
Change %:85.78
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:525
Low:506
High:527
Price:506
Change:3,187.00
Change %:86.30
Price:3,693
Change:0.00
Change %:0.00