Int. Const.
BSTE |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited
Last:
4,248
2.98
Close:
4,240
2.79
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:48 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,120
Low:4,050
High:4,248
|
Price:4,248
Change:123.00
Change %:2.98
|
Price:4,240
Change:115.00
Change %:2.79
|
| Date : 2024-11-19 00:59:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,252
Low:4,060
High:4,291
|
Price:4,120
Change:65.00
Change %:1.55
|
Price:4,125
Change:60.00
Change %:1.43
|
| Date : 2024-11-18 00:59:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,071
Low:4,021
High:4,253
|
Price:4,252
Change:122.00
Change %:2.95
|
Price:4,185
Change:55.00
Change %:1.33
|
| Date : 2024-11-17 00:59:54 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,242
Low:4,115
High:4,307
|
Price:4,115
Change:119.00
Change %:2.81
|
Price:4,130
Change:104.00
Change %:2.46
|
| Date : 2024-11-16 00:59:55 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,239
Low:4,171
High:4,245
|
Price:4,244
Change:538.00
Change %:14.52
|
Price:4,234
Change:528.00
Change %:14.25
|
| Date : 2024-11-05 10:23:48 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:3,690
Low:3,690
High:3,917
|
Price:3,917
Change:391.00
Change %:9.08
|
Price:3,706
Change:602.00
Change %:13.97
|
| Date : 2024-10-21 11:17:04 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,182
Low:4,182
High:4,182
|
Price:4,182
Change:129.00
Change %:2.99
|
Price:4,308
Change:3.00
Change %:0.07
|
| Date : 2024-10-20 11:03:46 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,189
Low:4,189
High:4,189
|
Price:4,189
Change:129.00
Change %:2.99
|
Price:4,311
Change:7.00
Change %:0.16
|
| Date : 2024-10-19 09:07:11 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,196
Low:4,196
High:4,196
|
Price:4,196
Change:131.00
Change %:3.03
|
Price:4,318
Change:9.00
Change %:0.21
|
| Date : 2024-10-16 12:28:39 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,203
Low:4,203
High:4,203
|
Price:4,203
Change:129.00
Change %:2.98
|
Price:4,327
Change:5.00
Change %:0.12
|
| Date : 2024-10-15 12:04:30 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,217
Low:4,217
High:4,217
|
Price:4,217
Change:145.00
Change %:3.32
|
Price:4,332
Change:30.00
Change %:0.69
|
| Date : 2024-10-14 12:24:13 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,232
Low:4,232
High:4,232
|
Price:4,232
Change:165.00
Change %:3.75
|
Price:4,362
Change:35.00
Change %:0.80
|
| Date : 2024-10-13 11:49:43 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,270
Low:4,270
High:4,270
|
Price:4,270
Change:142.00
Change %:3.22
|
Price:4,397
Change:15.00
Change %:0.34
|
| Date : 2024-10-12 12:21:07 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,333
Low:4,333
High:4,333
|
Price:4,333
Change:134.00
Change %:3.00
|
Price:4,412
Change:55.00
Change %:1.23
|
| Date : 2024-10-09 12:25:42 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,423
Low:4,423
High:4,423
|
Price:4,423
Change:44.00
Change %:0.99
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:23:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,427
Low:4,427
High:4,427
|
Price:4,427
Change:44.00
Change %:0.98
|
Price:4,467
Change:4.00
Change %:0.09
|
| Date : 2024-10-07 11:53:54 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,429
Low:4,429
High:4,429
|
Price:4,429
Change:44.00
Change %:0.98
|
Price:4,471
Change:2.00
Change %:0.05
|
| Date : 2024-10-06 10:00:03 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,429
Low:4,429
High:4,429
|
Price:4,429
Change:46.00
Change %:1.03
|
Price:4,473
Change:2.00
Change %:0.05
|
| Date : 2024-09-29 10:04:22 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,438
Low:4,438
High:4,438
|
Price:4,438
Change:44.00
Change %:0.98
|
Price:4,475
Change:7.00
Change %:0.16
|
| Date : 2024-09-28 12:10:12 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,438
Low:4,438
High:4,438
|
Price:4,438
Change:44.00
Change %:0.98
|
Price:4,482
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,514
Low:4,360
High:4,514
|
Price:4,432
Change:176.00
Change %:4.14
|
Price:4,482
Change:226.00
Change %:5.31
|
| Date : 2024-09-24 12:25:10 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,383
Low:4,383
High:4,383
|
Price:4,383
Change:127.00
Change %:2.98
|
Price:4,256
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:48 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,200
Low:4,153
High:4,264
|
Price:4,264
Change:124.00
Change %:3.00
|
Price:4,256
Change:116.00
Change %:2.80
|
| Date : 2024-09-17 12:29:55 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,176
Low:4,061
High:4,176
|
Price:4,165
Change:110.00
Change %:2.71
|
Price:4,140
Change:85.00
Change %:2.10
|
| Date : 2024-09-16 12:29:57 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,050
Low:3,966
High:4,159
|
Price:4,085
Change:41.00
Change %:1.01
|
Price:4,055
Change:11.00
Change %:0.27
|
| Date : 2024-09-15 12:29:56 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,140
Low:4,039
High:4,179
|
Price:4,143
Change:20.00
Change %:0.48
|
Price:4,044
Change:119.00
Change %:2.86
|
| Date : 2024-09-14 12:30:00 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,099
Low:4,060
High:4,180
|
Price:4,117
Change:58.00
Change %:1.43
|
Price:4,163
Change:104.00
Change %:2.56
|
| Date : 2024-09-11 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:3,993
Low:3,921
High:4,097
|
Price:4,092
Change:90.00
Change %:2.25
|
Price:4,059
Change:57.00
Change %:1.42
|
| Date : 2024-09-10 12:29:57 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,064
Low:3,901
High:4,064
|
Price:4,002
Change:22.00
Change %:0.55
|
Price:4,002
Change:22.00
Change %:0.55
|
| Date : 2024-09-09 12:29:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:3,996
Low:3,880
High:3,996
|
Price:3,996
Change:116.00
Change %:2.99
|
Price:3,980
Change:100.00
Change %:2.58
|