Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 508 86.24
Close: 3,693 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-09 12:29:08
Number:840
Volume:15.553 Million
Value:77.31 billion
First:515
Low:513
High:518
Price:518
Change:3,175.00
Change %:85.97
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:09
Number:840
Volume:15.553 Million
Value:77.31 billion
First:508
Low:505
High:518
Price:518
Change:3,175.00
Change %:85.97
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:56
Number:840
Volume:15.553 Million
Value:77.31 billion
First:501
Low:491
High:516
Price:502
Change:3,191.00
Change %:86.41
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:37
Number:840
Volume:15.553 Million
Value:77.31 billion
First:519
Low:501
High:519
Price:501
Change:3,192.00
Change %:86.43
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:03
Number:840
Volume:15.553 Million
Value:77.31 billion
First:521
Low:506
High:530
Price:512
Change:3,181.00
Change %:86.14
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:521
Low:512
High:521
Price:520
Change:3,173.00
Change %:85.92
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:25
Number:840
Volume:15.553 Million
Value:77.31 billion
First:506
Low:506
High:506
Price:506
Change:3,187.00
Change %:86.30
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:492
Low:492
High:492
Price:492
Change:3,201.00
Change %:86.68
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:472
Low:465
High:481
Price:481
Change:3,212.00
Change %:86.98
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:19
Number:840
Volume:15.553 Million
Value:77.31 billion
First:467
Low:461
High:467
Price:467
Change:3,226.00
Change %:87.35
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:55
Number:840
Volume:15.553 Million
Value:77.31 billion
First:454
Low:454
High:454
Price:454
Change:3,239.00
Change %:87.71
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:56
Number:840
Volume:15.553 Million
Value:77.31 billion
First:441
Low:441
High:441
Price:441
Change:3,252.00
Change %:88.06
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:14
Number:840
Volume:15.553 Million
Value:77.31 billion
First:429
Low:429
High:429
Price:429
Change:3,264.00
Change %:88.38
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:417
Low:417
High:417
Price:417
Change:3,276.00
Change %:88.71
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-25 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:402
Low:399
High:414
Price:413
Change:3,280.00
Change %:88.82
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-24 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:421
Low:405
High:426
Price:409
Change:3,284.00
Change %:88.93
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:411
Low:411
High:422
Price:420
Change:3,273.00
Change %:88.63
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:409
Low:408
High:417
Price:413
Change:3,280.00
Change %:88.82
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:36
Number:840
Volume:15.553 Million
Value:77.31 billion
First:428
Low:420
High:428
Price:420
Change:3,273.00
Change %:88.63
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:436
Low:423
High:436
Price:435
Change:3,258.00
Change %:88.22
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:08
Number:840
Volume:15.553 Million
Value:77.31 billion
First:412
Low:412
High:426
Price:426
Change:3,267.00
Change %:88.47
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:413
Low:407
High:419
Price:419
Change:3,274.00
Change %:88.65
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:421
Low:407
High:423
Price:407
Change:3,286.00
Change %:88.98
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:417
Low:408
High:428
Price:422
Change:3,271.00
Change %:88.57
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:411
Low:410
High:430
Price:423
Change:3,270.00
Change %:88.55
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:46
Number:840
Volume:15.553 Million
Value:77.31 billion
First:435
Low:421
High:436
Price:421
Change:3,272.00
Change %:88.60
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:444
Low:428
High:452
Price:434
Change:3,259.00
Change %:88.25
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:05
Number:840
Volume:15.553 Million
Value:77.31 billion
First:440
Low:432
High:441
Price:441
Change:3,252.00
Change %:88.06
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:440
Low:423
High:440
Price:435
Change:3,258.00
Change %:88.22
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:840
Volume:15.553 Million
Value:77.31 billion
First:432
Low:426
High:434
Price:434
Change:3,259.00
Change %:88.25
Price:3,693
Change:0.00
Change %:0.00