Asia Seir Aras

ASAZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,275 2.62
Close: 3,348 0.45

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:27:11
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,263
Low:3,263
High:3,396
Price:3,275
Change:88.00
Change %:2.62
Price:3,348
Change:15.00
Change %:0.45
Date : 2025-08-30 12:28:28
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,344
Low:3,289
High:3,357
Price:3,289
Change:101.00
Change %:2.98
Price:3,363
Change:27.00
Change %:0.80
Date : 2025-08-27 12:29:49
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,304
Low:3,304
High:3,484
Price:3,380
Change:14.00
Change %:0.41
Price:3,390
Change:4.00
Change %:0.12
Date : 2025-08-26 11:37:55
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,295
Low:3,295
High:3,396
Price:3,396
Change:0.00
Change %:0.00
Price:3,394
Change:2.00
Change %:0.06
Date : 2025-08-25 12:28:12
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,317
Low:3,311
High:3,480
Price:3,317
Change:96.00
Change %:2.81
Price:3,396
Change:17.00
Change %:0.50
Date : 2025-08-23 12:22:20
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,317
Low:3,317
High:3,492
Price:3,317
Change:102.00
Change %:2.98
Price:3,413
Change:6.00
Change %:0.18
Date : 2025-08-20 12:29:37
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,331
Low:3,331
High:3,420
Price:3,395
Change:41.00
Change %:1.19
Price:3,419
Change:17.00
Change %:0.50
Date : 2025-08-19 12:25:05
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,428
Low:3,383
High:3,428
Price:3,383
Change:104.00
Change %:2.98
Price:3,436
Change:51.00
Change %:1.46
Date : 2025-08-18 12:28:37
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,477
Low:3,414
High:3,510
Price:3,414
Change:105.00
Change %:2.98
Price:3,487
Change:32.00
Change %:0.91
Date : 2025-08-17 12:28:33
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,420
Low:3,414
High:3,610
Price:3,602
Change:83.00
Change %:2.36
Price:3,519
Change:0.00
Change %:0.00
Date : 2025-08-16 12:00:00
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,475
Low:3,438
High:3,500
Price:3,438
Change:106.00
Change %:2.99
Price:3,519
Change:25.00
Change %:0.71
Date : 2025-08-13 12:26:05
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,487
Low:3,469
High:3,487
Price:3,469
Change:107.00
Change %:2.99
Price:3,544
Change:32.00
Change %:0.90
Date : 2025-08-12 12:28:46
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,478
Low:3,478
High:3,620
Price:3,478
Change:107.00
Change %:2.99
Price:3,576
Change:9.00
Change %:0.25
Date : 2025-08-11 12:24:33
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,483
Low:3,483
High:3,534
Price:3,483
Change:107.00
Change %:2.98
Price:3,585
Change:5.00
Change %:0.14
Date : 2025-08-10 12:29:35
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,493
Low:3,492
High:3,538
Price:3,500
Change:100.00
Change %:2.78
Price:3,590
Change:10.00
Change %:0.28
Date : 2025-08-09 12:28:25
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,561
Low:3,502
High:3,609
Price:3,600
Change:10.00
Change %:0.28
Price:3,600
Change:10.00
Change %:0.28
Date : 2025-08-06 12:28:25
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,558
Low:3,521
High:3,570
Price:3,525
Change:137.00
Change %:3.74
Price:3,610
Change:52.00
Change %:1.42
Date : 2025-08-05 12:25:52
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,565
Low:3,555
High:3,581
Price:3,555
Change:109.00
Change %:2.98
Price:3,662
Change:2.00
Change %:0.06
Date : 2025-08-04 12:29:46
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,610
Low:3,560
High:3,700
Price:3,678
Change:8.00
Change %:0.22
Price:3,664
Change:6.00
Change %:0.16
Date : 2025-08-03 12:25:55
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,633
Low:3,583
High:3,634
Price:3,600
Change:93.00
Change %:2.52
Price:3,670
Change:23.00
Change %:0.62
Date : 2025-08-02 12:29:59
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,597
Low:3,597
High:3,625
Price:3,625
Change:83.00
Change %:2.24
Price:3,693
Change:15.00
Change %:0.41
Date : 2025-07-30 12:29:37
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,652
Low:3,615
High:3,719
Price:3,615
Change:111.00
Change %:2.98
Price:3,708
Change:18.00
Change %:0.48
Date : 2025-07-29 12:17:20
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,662
Low:3,662
High:3,665
Price:3,662
Change:113.00
Change %:2.99
Price:3,726
Change:49.00
Change %:1.30
Date : 2025-07-28 12:23:23
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,900
Low:3,700
High:3,900
Price:3,700
Change:114.00
Change %:2.99
Price:3,775
Change:39.00
Change %:1.02
Date : 2025-07-27 12:29:52
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,741
Low:3,741
High:3,800
Price:3,785
Change:71.00
Change %:1.84
Price:3,814
Change:42.00
Change %:1.09
Date : 2025-07-26 12:27:23
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,968
Low:3,796
High:3,968
Price:3,796
Change:117.00
Change %:2.99
Price:3,856
Change:57.00
Change %:1.46
Date : 2025-07-23 12:25:54
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,809
Low:3,809
High:3,862
Price:3,810
Change:112.00
Change %:2.86
Price:3,913
Change:9.00
Change %:0.23
Date : 2025-07-22 12:29:45
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,910
Low:3,810
High:3,999
Price:3,810
Change:117.00
Change %:2.98
Price:3,922
Change:5.00
Change %:0.13
Date : 2025-07-21 12:22:05
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,855
Low:3,822
High:3,971
Price:3,970
Change:46.00
Change %:1.17
Price:3,927
Change:3.00
Change %:0.08
Date : 2025-07-20 12:29:36
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,864
Low:3,849
High:3,965
Price:3,877
Change:53.00
Change %:1.35
Price:3,924
Change:6.00
Change %:0.15