Asia Seir Aras

ASAZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,851 13.70
Close: 3,387 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:45:02
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,665
Low:3,665
High:3,860
Price:3,851
Change:464.00
Change %:13.70
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:39
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,615
Low:3,615
High:3,800
Price:3,790
Change:403.00
Change %:11.90
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,794
Low:3,597
High:3,794
Price:3,746
Change:359.00
Change %:10.60
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,577
Low:3,577
High:3,766
Price:3,709
Change:322.00
Change %:9.51
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,580
Low:3,580
High:3,695
Price:3,665
Change:278.00
Change %:8.21
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:48
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,663
Low:3,457
High:3,664
Price:3,600
Change:213.00
Change %:6.29
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:23
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,558
Low:3,555
High:3,617
Price:3,555
Change:168.00
Change %:4.96
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:26
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,862
Low:3,645
High:3,862
Price:3,645
Change:258.00
Change %:7.62
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:53
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,624
Low:3,624
High:3,768
Price:3,768
Change:381.00
Change %:11.25
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:53
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,680
Low:3,649
High:3,764
Price:3,660
Change:273.00
Change %:8.06
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:44
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,585
Low:3,585
High:3,787
Price:3,784
Change:397.00
Change %:11.72
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:05
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,677
Low:3,677
High:3,700
Price:3,677
Change:290.00
Change %:8.56
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:24
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,793
Low:3,789
High:3,820
Price:3,789
Change:402.00
Change %:11.87
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,917
Low:3,885
High:4,114
Price:3,885
Change:498.00
Change %:14.70
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:17
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,568
Low:4,393
High:4,568
Price:4,393
Change:1,006.00
Change %:29.70
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,500
Low:4,417
High:4,567
Price:4,567
Change:1,180.00
Change %:34.84
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,190
Low:4,190
High:4,437
Price:4,437
Change:1,050.00
Change %:31.00
Price:3,387
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:20
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,313
Low:4,302
High:4,356
Price:4,302
Change:915.00
Change %:27.02
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,433
Low:4,433
High:4,548
Price:4,433
Change:1,046.00
Change %:30.88
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:46
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,570
Low:4,570
High:4,570
Price:4,570
Change:1,183.00
Change %:34.93
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,900
Low:4,702
High:4,900
Price:4,702
Change:1,315.00
Change %:38.83
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:40
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,802
Low:4,794
High:4,954
Price:4,830
Change:1,443.00
Change %:42.60
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:36
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,000
Low:4,836
High:5,000
Price:4,838
Change:1,451.00
Change %:42.84
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,020
Low:4,850
High:5,020
Price:4,924
Change:1,537.00
Change %:45.38
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,049
Low:4,868
High:5,049
Price:4,905
Change:1,518.00
Change %:44.82
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:32
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,090
Low:4,820
High:5,116
Price:4,989
Change:1,602.00
Change %:47.30
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:41
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,740
Low:4,740
High:4,994
Price:4,994
Change:1,607.00
Change %:47.45
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:11
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,820
Low:4,805
High:4,851
Price:4,851
Change:1,464.00
Change %:43.22
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,660
Low:4,640
High:4,890
Price:4,730
Change:1,343.00
Change %:39.65
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,830
Low:4,750
High:4,960
Price:4,750
Change:1,363.00
Change %:40.24
Price:3,387
Change:0.00
Change %:0.00