Asia Seir Aras

ASAZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 4,119 2.99
Close: 4,164 1.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:44:27
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,119
Low:4,119
High:4,119
Price:4,119
Change:127.00
Change %:2.99
Price:4,164
Change:82.00
Change %:1.93
Date : 2025-06-30 01:04:16
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,246
Low:4,246
High:4,247
Price:4,246
Change:131.00
Change %:2.99
Price:4,246
Change:131.00
Change %:2.99
Date : 2025-06-29 01:05:34
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,377
Low:4,377
High:4,377
Price:4,377
Change:135.00
Change %:2.99
Price:4,377
Change:135.00
Change %:2.99
Date : 2025-06-28 01:58:16
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,512
Low:4,512
High:4,512
Price:4,512
Change:139.00
Change %:2.99
Price:4,512
Change:139.00
Change %:2.99
Date : 2025-06-11 01:59:48
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,605
Low:4,531
High:4,770
Price:4,620
Change:41.00
Change %:0.88
Price:4,651
Change:10.00
Change %:0.22
Date : 2025-06-10 01:59:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,740
Low:4,585
High:4,740
Price:4,699
Change:29.00
Change %:0.62
Price:4,661
Change:9.00
Change %:0.19
Date : 2025-06-09 01:59:50
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,700
Low:4,613
High:4,720
Price:4,613
Change:142.00
Change %:2.99
Price:4,670
Change:85.00
Change %:1.79
Date : 2025-06-08 01:59:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,632
Low:4,632
High:4,899
Price:4,638
Change:134.00
Change %:2.81
Price:4,755
Change:17.00
Change %:0.36
Date : 2025-06-07 01:53:31
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,722
Low:4,709
High:4,852
Price:4,709
Change:145.00
Change %:2.99
Price:4,772
Change:82.00
Change %:1.69
Date : 2025-06-03 01:59:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,722
Low:4,721
High:4,913
Price:4,908
Change:42.00
Change %:0.86
Price:4,854
Change:12.00
Change %:0.25
Date : 2025-06-02 01:59:56
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,950
Low:4,728
High:5,000
Price:4,728
Change:146.00
Change %:3.00
Price:4,866
Change:8.00
Change %:0.16
Date : 2025-06-01 01:55:37
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,733
Low:4,733
High:4,874
Price:4,874
Change:141.00
Change %:2.98
Price:4,874
Change:141.00
Change %:2.98
Date : 2025-05-31 01:59:50
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,621
Low:4,621
High:4,827
Price:4,827
Change:140.00
Change %:2.99
Price:4,733
Change:46.00
Change %:0.98
Date : 2025-05-28 01:58:49
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,689
Low:4,600
High:4,848
Price:4,607
Change:125.00
Change %:2.64
Price:4,687
Change:45.00
Change %:0.95
Date : 2025-05-27 01:57:01
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,690
Low:4,690
High:4,858
Price:4,750
Change:29.00
Change %:0.61
Price:4,732
Change:11.00
Change %:0.23
Date : 2025-05-26 01:59:46
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,750
Low:4,600
High:4,844
Price:4,750
Change:14.00
Change %:0.30
Price:4,721
Change:15.00
Change %:0.32
Date : 2025-05-25 01:59:40
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,782
Low:4,721
High:5,008
Price:4,721
Change:145.00
Change %:2.98
Price:4,736
Change:130.00
Change %:2.67
Date : 2025-05-24 01:59:06
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,027
Low:4,744
High:5,027
Price:4,791
Change:99.00
Change %:2.03
Price:4,866
Change:24.00
Change %:0.49
Date : 2025-05-21 01:57:43
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,850
Low:4,850
High:4,900
Price:4,860
Change:130.00
Change %:2.61
Price:4,890
Change:100.00
Change %:2.00
Date : 2025-05-20 01:48:13
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,060
Low:4,970
High:5,090
Price:4,970
Change:150.00
Change %:2.93
Price:4,990
Change:130.00
Change %:2.54
Date : 2025-05-19 01:58:46
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,180
Low:5,090
High:5,230
Price:5,110
Change:130.00
Change %:2.48
Price:5,120
Change:120.00
Change %:2.29
Date : 2025-05-18 01:59:43
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,390
Low:5,170
High:5,400
Price:5,210
Change:60.00
Change %:1.14
Price:5,240
Change:30.00
Change %:0.57
Date : 2025-05-17 01:59:50
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,420
Low:5,180
High:5,420
Price:5,270
Change:70.00
Change %:1.31
Price:5,270
Change:70.00
Change %:1.31
Date : 2025-05-14 01:59:18
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,430
Low:5,250
High:5,430
Price:5,270
Change:110.00
Change %:2.05
Price:5,340
Change:40.00
Change %:0.74
Date : 2025-05-13 01:59:56
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,540
Low:5,340
High:5,580
Price:5,340
Change:160.00
Change %:2.91
Price:5,380
Change:120.00
Change %:2.18
Date : 2025-05-12 01:59:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,530
Low:5,360
High:5,540
Price:5,490
Change:110.00
Change %:2.05
Price:5,500
Change:120.00
Change %:2.23
Date : 2025-05-11 02:00:00
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,400
Low:5,240
High:5,400
Price:5,380
Change:130.00
Change %:2.48
Price:5,380
Change:130.00
Change %:2.48
Date : 2025-05-10 01:59:55
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,280
Low:5,030
High:5,280
Price:5,280
Change:150.00
Change %:2.92
Price:5,250
Change:120.00
Change %:2.34
Date : 2025-05-07 01:59:23
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,170
Low:5,110
High:5,170
Price:5,170
Change:20.00
Change %:0.39
Price:5,130
Change:20.00
Change %:0.39
Date : 2025-05-03 01:59:29
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:5,120
Low:5,120
High:5,350
Price:5,120
Change:156.00
Change %:2.96
Price:5,150
Change:126.00
Change %:2.39