آسیا سیر ارس

حآسا | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 4,760 1.28

Close Price: 4,760

Command	Count	Buy	Sell	Count	Command
Command3	Count45,000	Buy4,760	Sell4,800	Count227,211	Command2
Command0	Count0	Buy0	Sell4,700	Count3,547	Command1
Command1	Count10,000	Buy4,750	Sell4,830	Count200,000	Command2
Command4	Count78,006	Buy4,740	Sell4,840	Count1.674 Million	Command31
Command3	Count93,899	Buy4,730	Sell4,950	Count65,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 4,890	Low: 4,690	High: 4,890	Close: 4,700	Change (%): 2.69	Volume: 12.691 Million	Count: 529
Date: 2026/09/13	Reopening: 4,900	Low: 4,720	High: 5,000	Close: 4,830	Change (%): 0.62	Volume: 14.226 Million	Count: 690
Date: 2026/09/12	Reopening: 4,760	Low: 4,720	High: 5,000	Close: 4,860	Change (%): 0.00	Volume: 22.176 Million	Count: 633
Date: 2026/09/09	Reopening: 5,000	Low: 4,860	High: 5,000	Close: 4,860	Change (%): 2.99	Volume: 12.762 Million	Count: 449
Date: 2026/09/08	Reopening: 5,020	Low: 4,940	High: 5,020	Close: 5,010	Change (%): 2.66	Volume: 11.624 Million	Count: 388
Date: 2026/09/07	Reopening: 4,880	Low: 4,880	High: 4,880	Close: 4,880	Change (%): 2.95	Volume: 2.828 Million	Count: 90
Date: 2026/09/06	Reopening: 4,770	Low: 4,610	High: 4,770	Close: 4,740	Change (%): 2.16	Volume: 13.274 Million	Count: 371
Date: 2026/09/05	Reopening: 4,650	Low: 4,570	High: 4,650	Close: 4,640	Change (%): 2.65	Volume: 15.748 Million	Count: 465
Date: 2026/09/02	Reopening: 4,350	Low: 4,350	High: 4,610	Close: 4,520	Change (%): 0.89	Volume: 21.826 Million	Count: 517
Date: 2026/09/01	Reopening: 4,530	Low: 4,280	High: 4,530	Close: 4,480	Change (%): 1.82	Volume: 20.656 Million	Count: 446
Date: 2026/08/31	Reopening: 4,400	Low: 4,400	High: 4,400	Close: 4,400	Change (%): 2.80	Volume: 14.458 Million	Count: 295
Date: 2026/08/29	Reopening: 4,280	Low: 4,280	High: 4,280	Close: 4,280	Change (%): 2.88	Volume: 3.716 Million	Count: 85
Date: 2026/08/26	Reopening: 4,170	Low: 4,050	High: 4,190	Close: 4,160	Change (%): 2.21	Volume: 11.098 Million	Count: 317
Date: 2026/08/25	Reopening: 4,090	Low: 4,020	High: 4,120	Close: 4,070	Change (%): 1.75	Volume: 4.965 Million	Count: 208
Date: 2026/08/24	Reopening: 3,910	Low: 3,880	High: 4,100	Close: 4,000	Change (%): 0.25	Volume: 7.31 Million	Count: 246

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,350	Change: 90.00	Percent: 2.76	Volume: 7.16 میلیون	Market Cap: 16.985 هزار میلیارد
Symbol: حپارسا	Close: 22,070	Change: 0.00	Percent: 0.00	Volume: 1.884 میلیون	Market Cap: 42.389 هزار میلیارد
Symbol: حسیر	Close: 7,540	Change: 180.00	Percent: 2.45	Volume: 8.448 میلیون	Market Cap: 42.361 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 42.389 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: حآفرین	Close: 3,271	Change: 101.00	Percent: 3.00	Volume: 6.635 میلیون	Market Cap: 37.617 هزار میلیارد
Symbol: حگردش	Close: 2,438	Change: 22.00	Percent: 0.91	Volume: 9.243 میلیون	Market Cap: 4.388 هزار میلیارد
Symbol: حگهر	Close: 3,220	Change: 60.00	Percent: 1.90	Volume: 8.662 میلیون	Market Cap: 69.613 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد