Asia Seir Aras

ASAZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited

Last: 15,300 65.91
Close: 42,649 4.99

Last Trade

11:36
Feature Amounts Feature Amounts
Open 15,300 Close 42,649 2,238.00
High 15,300 Low 15,300
Volume 81,282 Times 31
Price Range:  43,541 - 47,580 Value 1.24 billion
Base volume 2.561 Million Volume limit 1 - 200,000

Trades

11:36
True Legal
1 Number of buyers -
300 Purchase volume -
1 Seller number -
300 Sales volume -
- Change of ownership -

Ask / Bid

11:36
Order Number Buy Sell Number Order
Order1 Number118 Buy42,878 Sell43,541 Number9,136,190 Order508
Order0 Number0 Buy0 Sell43,542 Number66,918 Order11
Order0 Number0 Buy0 Sell43,543 Number6,818 Order1
Order0 Number0 Buy0 Sell43,544 Number20,500 Order2
Order0 Number0 Buy0 Sell43,545 Number75,659 Order12

EPS

Fiscal year 2021-03-19
Realization of profit 341 دوره 12 ماهه
سود TTM 341
P/E TTM 131.633

DPS

The last assembly 2020-03-19
Real profit 181 P/E مجمع 247.99
Cash profit 55
Distribution percentage 30.39 %

Yield and liquidity

3 Months 12.07 % Rank 193
6 Months 206.75 % Rank 167
9 Months 136.78 % Rank 180
1 year old 80.78 % Rank 190
Big
Medium
Small
Growth Middle Value
34.119 Thousand billion

Market Value

27.98

P/B

% 18.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-05-02 12:20:42 Close : 44,887 Change % : 0.00 Volume : 300 Times : 2
Date : 2021-05-01 12:20:42 Close : 44,887 Change % : 0.00 Volume : 350 Times : 3
Date : 2021-04-28 12:07:37 Close : 44,887 Change % : 0.03 Volume : 1,176 Times : 4
Date : 2021-04-27 11:45:40 Close : 44,902 Change % : 0.00 Volume : 2,864 Times : 7
Date : 2021-04-26 12:14:20 Close : 44,902 Change % : 0.00 Volume : 10 Times : 1
Date : 2021-04-21 10:07:17 Close : 44,902 Change % : 0.00 Volume : 236 Times : 2
Date : 2021-04-20 12:29:44 Close : 44,902 Change % : 0.00 Volume : 2,964 Times : 5
Date : 2021-04-19 09:06:40 Close : 44,902 Change % : 0.00 Volume : 11,300 Times : 1
Date : 2021-04-18 11:39:26 Close : 44,902 Change % : 0.00 Volume : - Times : -
Date : 2021-04-17 12:23:22 Close : 44,902 Change % : 0.02 Volume : 11,799 Times : 7
Date : 2021-04-14 12:25:59 Close : 44,912 Change % : 0.00 Volume : 1,037 Times : 4
Date : 2021-04-13 11:47:45 Close : 44,913 Change % : 0.01 Volume : 3,479 Times : 7
Date : 2021-04-12 11:38:59 Close : 44,916 Change % : 0.32 Volume : 180,263 Times : 45
Date : 2021-04-11 10:56:59 Close : 45,062 Change % : 0.00 Volume : 1,300 Times : 2
Date : 2021-04-10 11:52:22 Close : 45,063 Change % : 0.00 Volume : 1,770 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 522.00 16,879 Volume : - Market Value : 10.492 Thousand billion Date : 2021-05-08
Symbol : HRLZ Last : 167.00 5,403 Volume : 3 Million Market Value : 20.579 Thousand billion Date : 12:06
Symbol : HPRZ Last : 1,056 34,173 Volume : - Market Value : 8.807 Thousand billion Date : 2021-05-08
Symbol : حگردش Last : - 1,000 Volume : 400 Million Market Value : - Date : 2020-11-24
More

Comments & Analysis