آسیا سیر ارس

حآسا | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 5,220 1.36

Close Price: 5,290

Command	Count	Buy	Sell	Count	Command
Command4	Count62,510	Buy5,210	Sell5,290	Count12,000	Command1
Command1	Count28,686	Buy5,190	Sell5,300	Count108,532	Command6
Command1	Count3,000	Buy5,170	Sell0	Count0	Command0
Command2	Count46,562	Buy5,160	Sell0	Count0	Command0
Command2	Count75,615	Buy5,150	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 5,150	Low: 5,150	High: 5,150	Close: 5,150	Change (%): 3.00	Volume: 6.62 Million	Count: 136
Date: 2026/10/27	Reopening: 5,000	Low: 5,000	High: 5,000	Close: 5,000	Change (%): 2.88	Volume: 13.826 Million	Count: 222
Date: 2026/10/26	Reopening: 4,860	Low: 4,860	High: 4,860	Close: 4,860	Change (%): 2.97	Volume: 14.458 Million	Count: 198
Date: 2026/10/25	Reopening: 4,720	Low: 4,500	High: 4,760	Close: 4,720	Change (%): 1.94	Volume: 11.043 Million	Count: 265
Date: 2026/10/24	Reopening: 4,830	Low: 4,560	High: 4,830	Close: 4,630	Change (%): 1.49	Volume: 10.871 Million	Count: 404
Date: 2026/10/21	Reopening: 4,650	Low: 4,540	High: 4,720	Close: 4,700	Change (%): 2.40	Volume: 8.224 Million	Count: 285
Date: 2026/10/20	Reopening: 4,460	Low: 4,460	High: 4,590	Close: 4,590	Change (%): 2.91	Volume: 12.829 Million	Count: 323
Date: 2026/10/19	Reopening: 4,420	Low: 4,340	High: 4,490	Close: 4,460	Change (%): 2.29	Volume: 5.714 Million	Count: 213
Date: 2026/10/18	Reopening: 4,380	Low: 4,260	High: 4,380	Close: 4,360	Change (%): 2.35	Volume: 3.837 Million	Count: 168
Date: 2026/10/17	Reopening: 4,510	Low: 4,260	High: 4,510	Close: 4,260	Change (%): 2.96	Volume: 5.092 Million	Count: 192
Date: 2026/10/14	Reopening: 4,460	Low: 4,380	High: 4,460	Close: 4,390	Change (%): 2.66	Volume: 6.003 Million	Count: 216
Date: 2026/10/13	Reopening: 4,590	Low: 4,410	High: 4,590	Close: 4,510	Change (%): 0.89	Volume: 5.636 Million	Count: 234
Date: 2026/10/12	Reopening: 4,270	Low: 4,270	High: 4,500	Close: 4,470	Change (%): 2.29	Volume: 8.132 Million	Count: 231
Date: 2026/10/11	Reopening: 4,430	Low: 4,320	High: 4,500	Close: 4,370	Change (%): 1.80	Volume: 9.504 Million	Count: 309
Date: 2026/10/10	Reopening: 4,640	Low: 4,440	High: 4,640	Close: 4,450	Change (%): 2.63	Volume: 12.538 Million	Count: 421

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 2,971	Change: 86.00	Percent: 2.98	Volume: 41.382 میلیون	Market Cap: 15.063 هزار میلیارد
Symbol: حپارسا	Close: 21,000	Change: 620.00	Percent: 2.87	Volume: 2.085 میلیون	Market Cap: 39.862 هزار میلیارد
Symbol: حسیر	Close: 8,610	Change: 110.00	Percent: 1.26	Volume: 7.304 میلیون	Market Cap: 48.469 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 39.862 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حآفرین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 11.447 میلیون	Market Cap: 40.94 هزار میلیارد
Symbol: حگردش	Close: 2,346	Change: 68.00	Percent: 2.99	Volume: 44.797 میلیون	Market Cap: 4.176 هزار میلیارد
Symbol: حگهر	Close: 2,850	Change: 20.00	Percent: 0.71	Volume: 4.111 میلیون	Market Cap: 62.257 هزار میلیارد
Symbol: حشکوه	Close: 1,346	Change: 39.00	Percent: 2.98	Volume: 23.439 میلیون	Market Cap: 14.764 هزار میلیارد