ریل پرداز نو آفرین

حآفرین | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,379 2.99
Close: 1,388 3.66

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 1,328 Close 1,388 49.00
High 1,379 Low 1,328
Volume 9.482 Million Times 509
Price Range:  1,742 - 2,004 Value 17.83 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
165 Number of buyers -
9.433 Million Purchase volume -
122 Seller number 1
9.064 Million Sales volume 369,324
369,324 Change of ownership 369,324

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order2 Number11,499 Buy1,869 Sell1,870 Number12,000 Order1
Order1 Number136,500 Buy1,868 Sell1,873 Number6,388 Order1
Order3 Number16,396 Buy1,862 Sell1,874 Number30,000 Order1
Order2 Number15,010 Buy1,861 Sell1,877 Number64,635 Order4
Order3 Number35,973 Buy1,860 Sell1,880 Number46,479 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 107 دوره 9 ماهه
سود TTM 153
P/E TTM 12.274

DPS

The last assembly 2023-03-20
Real profit 313 P/E مجمع 6.01
Cash profit 32
Distribution percentage 10.22 %

Yield and liquidity

3 Months 1.14 % Rank 68
6 Months 19.43 % Rank 66
9 Months 41.35 % Rank 85
1 year old 29.82 % Rank 71
Big
Medium
Small
Growth Middle Value
17.87 Thousand billion

Market Value

1.14

P/B

% 30.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:20:37 Close : 1,369 Change % : 2.24 Volume : 9.482 Million Times : 509
Date : 2024-12-03 00:58:13 Close : 1,339 Change % : 2.68 Volume : 9.482 Million Times : 509
Date : 2024-12-02 00:59:42 Close : 1,304 Change % : 1.64 Volume : 9.482 Million Times : 509
Date : 2024-12-01 00:59:51 Close : 1,283 Change % : 1.31 Volume : 9.482 Million Times : 509
Date : 2024-11-30 00:59:57 Close : 1,300 Change % : 2.20 Volume : 9.482 Million Times : 509
Date : 2024-11-27 00:52:18 Close : 1,272 Change % : 7.89 Volume : 9.482 Million Times : 509
Date : 2024-11-26 00:59:45 Close : 1,179 Change % : 1.83 Volume : 9.482 Million Times : 509
Date : 2024-11-25 00:00:00 Close : 1,201 Change % : 1.87 Volume : 8.244 Million Times : 176
Date : 2024-11-24 00:00:00 Close : 1,179 Change % : 2.08 Volume : 10.47 Million Times : 247
Date : 2024-11-23 00:00:00 Close : 1,155 Change % : 2.67 Volume : 35.269 Million Times : 714
Date : 2024-11-20 00:00:00 Close : 1,125 Change % : 2.68 Volume : 52.228 Million Times : 881
Date : 2024-11-19 00:00:00 Close : 1,156 Change % : 1.05 Volume : 45.141 Million Times : 1,014
Date : 2024-11-18 00:00:00 Close : 1,144 Change % : 2.60 Volume : 23.053 Million Times : 537
Date : 2024-11-17 00:00:00 Close : 1,115 Change % : 0.91 Volume : 39.825 Million Times : 939
Date : 2024-11-16 00:00:00 Close : 1,105 Change % : 1.38 Volume : 6.689 Million Times : 141
More

Related

Symbol Last Volume Market Value
Symbol : ASAZ Last : 190.00 6,650 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 2024-12-04
Symbol : HPRZ Last : 150.00 7,800 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2024-12-04
Symbol : HRLZ Last : 8.00 2,147 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2024-12-04
Symbol : RSKZ Last : 230.00 14,850 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2024-12-04
Symbol : حگردش Last : 609.00 2,270 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2024-12-04
Symbol : حشکوه Last : 716.00 1,933 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2024-12-04
Symbol : حگهر Last : 80.00 3,750 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2024-12-04
More

Comments & Analysis