ریل پرداز نو آفرین

حآفرین | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 3,560 2.89

Close Price: 3,560

Command	Count	Buy	Sell	Count	Command
Command267	Count42.226 Million	Buy3,560	Sell0	Count0	Command0
Command5	Count209,424	Buy3,500	Sell0	Count0	Command0
Command1	Count5,500	Buy3,480	Sell0	Count0	Command0
Command16	Count3.991 Million	Buy3,460	Sell0	Count0	Command0
Command1	Count2,000	Buy3,450	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 3,460	Low: 3,420	High: 3,460	Close: 3,460	Change (%): 2.98	Volume: 129.919 Million	Count: 1,614
Date: 2026/10/27	Reopening: 3,340	Low: 3,210	High: 3,380	Close: 3,360	Change (%): 2.13	Volume: 278.526 Million	Count: 3,459
Date: 2026/10/26	Reopening: 3,290	Low: 3,260	High: 3,290	Close: 3,290	Change (%): 2.81	Volume: 301.159 Million	Count: 2,822
Date: 2026/10/25	Reopening: 3,200	Low: 3,200	High: 3,200	Close: 3,200	Change (%): 2.89	Volume: 40.529 Million	Count: 374
Date: 2026/10/24	Reopening: 3,090	Low: 2,980	High: 3,160	Close: 3,110	Change (%): 1.30	Volume: 195.819 Million	Count: 2,558
Date: 2026/10/21	Reopening: 0	Low: 3,070	High: 3,070	Close: 3,070	Change (%): 2.68	Volume: 33.685 Million	Count: 376
Date: 2026/10/20	Reopening: 2,960	Low: 2,900	High: 3,010	Close: 2,990	Change (%): 2.05	Volume: 118.534 Million	Count: 1,628
Date: 2026/10/19	Reopening: 3,000	Low: 2,870	High: 3,030	Close: 2,930	Change (%): 0.68	Volume: 64.731 Million	Count: 1,322
Date: 2026/10/18	Reopening: 2,950	Low: 2,950	High: 3,030	Close: 2,950	Change (%): 2.96	Volume: 112.721 Million	Count: 1,749
Date: 2026/10/17	Reopening: 3,040	Low: 3,040	High: 3,040	Close: 3,040	Change (%): 2.88	Volume: 8.602 Million	Count: 158
Date: 2026/10/14	Reopening: 3,240	Low: 3,110	High: 3,240	Close: 3,130	Change (%): 2.19	Volume: 146.209 Million	Count: 2,494
Date: 2026/10/13	Reopening: 3,210	Low: 3,130	High: 3,210	Close: 3,200	Change (%): 2.56	Volume: 119.527 Million	Count: 1,817
Date: 2026/10/12	Reopening: 3,090	Low: 3,040	High: 3,130	Close: 3,120	Change (%): 2.63	Volume: 113.129 Million	Count: 1,396
Date: 2026/10/11	Reopening: 3,060	Low: 2,920	High: 3,100	Close: 3,040	Change (%): 1.00	Volume: 152.58 Million	Count: 2,026
Date: 2026/10/10	Reopening: 3,120	Low: 2,950	High: 3,120	Close: 3,010	Change (%): 0.79	Volume: 139.929 Million	Count: 2,218

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 2,971	Change: 86.00	Percent: 2.98	Volume: 42.394 میلیون	Market Cap: 15.063 هزار میلیارد
Symbol: حپارسا	Close: 21,000	Change: 620.00	Percent: 2.87	Volume: 2.085 میلیون	Market Cap: 39.862 هزار میلیارد
Symbol: حسیر	Close: 8,600	Change: 120.00	Percent: 1.38	Volume: 7.338 میلیون	Market Cap: 48.469 هزار میلیارد
Symbol: حآسا	Close: 5,300	Change: 150.00	Percent: 2.91	Volume: 3.006 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 39.862 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حگردش	Close: 2,346	Change: 68.00	Percent: 2.99	Volume: 45.005 میلیون	Market Cap: 4.176 هزار میلیارد
Symbol: حگهر	Close: 2,850	Change: 20.00	Percent: 0.71	Volume: 4.111 میلیون	Market Cap: 62.257 هزار میلیارد
Symbol: حشکوه	Close: 1,346	Change: 39.00	Percent: 2.98	Volume: 23.449 میلیون	Market Cap: 14.764 هزار میلیارد