ریل پرداز سیر

حریل | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 3,350 2.76

Close Price: 3,350

Command	Count	Buy	Sell	Count	Command
Command33	Count2.32 Million	Buy3,350	Sell0	Count0	Command0
Command9	Count248,138	Buy3,260	Sell0	Count0	Command0
Command8	Count599,259	Buy3,340	Sell0	Count0	Command0
Command4	Count410,000	Buy3,330	Sell0	Count0	Command0
Command5	Count70,000	Buy3,320	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 3,280	Low: 3,130	High: 3,280	Close: 3,260	Change (%): 2.19	Volume: 22.86 Million	Count: 524
Date: 2026/09/13	Reopening: 3,200	Low: 3,130	High: 3,200	Close: 3,190	Change (%): 2.57	Volume: 16.824 Million	Count: 386
Date: 2026/09/12	Reopening: 3,120	Low: 3,040	High: 3,120	Close: 3,110	Change (%): 2.40	Volume: 14.962 Million	Count: 412
Date: 2026/09/09	Reopening: 3,052	Low: 2,964	High: 3,052	Close: 3,037	Change (%): 2.46	Volume: 41.371 Million	Count: 760
Date: 2026/09/08	Reopening: 2,964	Low: 2,964	High: 2,964	Close: 2,964	Change (%): 2.99	Volume: 26.833 Million	Count: 213
Date: 2026/09/07	Reopening: 2,878	Low: 2,878	High: 2,878	Close: 2,878	Change (%): 2.97	Volume: 9.466 Million	Count: 60
Date: 2026/09/06	Reopening: 2,795	Low: 2,795	High: 2,795	Close: 2,795	Change (%): 2.98	Volume: 5.706 Million	Count: 159
Date: 2026/09/05	Reopening: 2,786	Low: 2,641	High: 2,786	Close: 2,714	Change (%): 0.33	Volume: 7.565 Million	Count: 255
Date: 2026/09/02	Reopening: 2,700	Low: 2,700	High: 2,785	Close: 2,705	Change (%): 2.80	Volume: 9.015 Million	Count: 288
Date: 2026/09/01	Reopening: 2,867	Low: 2,702	High: 2,868	Close: 2,783	Change (%): 0.07	Volume: 28.32 Million	Count: 623
Date: 2026/08/31	Reopening: 2,760	Low: 2,681	High: 2,844	Close: 2,785	Change (%): 0.80	Volume: 34.698 Million	Count: 897
Date: 2026/08/29	Reopening: 2,770	Low: 2,700	High: 2,776	Close: 2,763	Change (%): 2.49	Volume: 22.338 Million	Count: 597
Date: 2026/08/26	Reopening: 2,696	Low: 2,696	High: 2,696	Close: 2,696	Change (%): 2.98	Volume: 4.744 Million	Count: 76
Date: 2026/08/25	Reopening: 2,550	Low: 2,550	High: 2,619	Close: 2,618	Change (%): 2.95	Volume: 24.036 Million	Count: 306
Date: 2026/08/24	Reopening: 2,530	Low: 2,522	High: 2,600	Close: 2,543	Change (%): 2.15	Volume: 21.868 Million	Count: 599

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حپارسا	Close: 22,070	Change: 0.00	Percent: 0.00	Volume: 1.884 میلیون	Market Cap: 42.389 هزار میلیارد
Symbol: حسیر	Close: 7,540	Change: 180.00	Percent: 2.45	Volume: 8.438 میلیون	Market Cap: 42.361 هزار میلیارد
Symbol: حآسا	Close: 4,800	Change: 100.00	Percent: 2.13	Volume: 2.744 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 42.389 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: حآفرین	Close: 3,271	Change: 101.00	Percent: 3.00	Volume: 6.606 میلیون	Market Cap: 37.617 هزار میلیارد
Symbol: حگردش	Close: 2,438	Change: 22.00	Percent: 0.91	Volume: 9.243 میلیون	Market Cap: 4.388 هزار میلیارد
Symbol: حگهر	Close: 3,220	Change: 60.00	Percent: 1.90	Volume: 8.367 میلیون	Market Cap: 69.394 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد