ریل پرداز سیر

حریل | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 2,971 2.98

Close Price: 2,971

Command	Count	Buy	Sell	Count	Command
Command747	Count84.012 Million	Buy2,971	Sell3,030	Count80,000	Command1
Command3	Count28,000	Buy2,970	Sell3,116	Count31,605	Command2
Command1	Count33,536	Buy2,969	Sell3,127	Count2,000	Command1
Command2	Count15,212	Buy2,960	Sell0	Count0	Command0
Command4	Count75,222	Buy2,950	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 2,854	Low: 2,854	High: 2,987	Close: 2,885	Change (%): 1.94	Volume: 82.121 Million	Count: 1,331
Date: 2026/10/27	Reopening: 2,935	Low: 2,895	High: 3,039	Close: 2,942	Change (%): 1.41	Volume: 26.049 Million	Count: 487
Date: 2026/10/26	Reopening: 3,074	Low: 2,936	High: 3,074	Close: 2,984	Change (%): 1.39	Volume: 58.351 Million	Count: 984
Date: 2026/10/25	Reopening: 3,041	Low: 2,945	High: 3,097	Close: 3,026	Change (%): 0.33	Volume: 81.864 Million	Count: 1,791
Date: 2026/10/24	Reopening: 3,036	Low: 2,987	High: 3,036	Close: 3,036	Change (%): 2.99	Volume: 380.018 Million	Count: 2,326
Date: 2026/10/21	Reopening: 2,918	Low: 2,900	High: 2,948	Close: 2,948	Change (%): 2.97	Volume: 224.428 Million	Count: 784
Date: 2026/10/20	Reopening: 2,803	Low: 2,803	High: 2,921	Close: 2,863	Change (%): 0.95	Volume: 16.61 Million	Count: 516
Date: 2026/10/19	Reopening: 2,770	Low: 2,750	High: 2,904	Close: 2,836	Change (%): 0.57	Volume: 9.356 Million	Count: 369
Date: 2026/10/18	Reopening: 2,732	Low: 2,732	High: 2,894	Close: 2,820	Change (%): 0.32	Volume: 13.85 Million	Count: 399
Date: 2026/10/17	Reopening: 2,940	Low: 2,808	High: 2,940	Close: 2,811	Change (%): 2.87	Volume: 24.916 Million	Count: 340
Date: 2026/10/14	Reopening: 3,033	Low: 2,871	High: 3,033	Close: 2,894	Change (%): 2.20	Volume: 13.046 Million	Count: 375
Date: 2026/10/13	Reopening: 2,960	Low: 2,923	High: 2,960	Close: 2,959	Change (%): 2.96	Volume: 17.408 Million	Count: 268
Date: 2026/10/12	Reopening: 2,832	Low: 2,778	High: 2,910	Close: 2,874	Change (%): 0.42	Volume: 1.696 Million	Count: 111
Date: 2026/10/11	Reopening: 2,999	Low: 2,855	High: 2,999	Close: 2,862	Change (%): 2.75	Volume: 25.629 Million	Count: 529
Date: 2026/10/10	Reopening: 3,006	Low: 2,907	High: 3,006	Close: 2,943	Change (%): 0.82	Volume: 17.968 Million	Count: 413

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حپارسا	Close: 21,000	Change: 620.00	Percent: 2.87	Volume: 2.085 میلیون	Market Cap: 39.862 هزار میلیارد
Symbol: حسیر	Close: 8,610	Change: 110.00	Percent: 1.26	Volume: 7.274 میلیون	Market Cap: 48.469 هزار میلیارد
Symbol: حآسا	Close: 5,300	Change: 150.00	Percent: 2.91	Volume: 2.853 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 39.862 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حآفرین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 11.344 میلیون	Market Cap: 40.94 هزار میلیارد
Symbol: حگردش	Close: 2,346	Change: 68.00	Percent: 2.99	Volume: 44.666 میلیون	Market Cap: 4.176 هزار میلیارد
Symbol: حگهر	Close: 2,840	Change: 10.00	Percent: 0.35	Volume: 4.005 میلیون	Market Cap: 62.235 هزار میلیارد
Symbol: حشکوه	Close: 1,346	Change: 39.00	Percent: 2.98	Volume: 23.439 میلیون	Market Cap: 14.764 هزار میلیارد