Reyl Pardazseir
HRLZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
1,909
3.00
Close:
1,968
0.00
Last Trade
01:43Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,909 | Close | 1,968 0.00 |
High | 1,909 | Low | 1,909 |
Volume | 1.325 Million | Times | 151 |
Price Range: | 2,046 - 2,354 | Value | 2.91 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
01:43True | Legal | |
---|---|---|
61 | Number of buyers | - |
1.322 Million | Purchase volume | - |
41 | Seller number | 1 |
1.02 Million | Sales volume | 302,097 |
302,097 | Change of ownership | 302,097 |
Ask / Bid
01:43Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number497 | Buy2,177 | Sell2,190 | Number80,910 | Order2 |
Order2 | Number5,335 | Buy2,176 | Sell2,191 | Number4,760 | Order1 |
Order1 | Number9,162 | Buy2,175 | Sell2,197 | Number17,724 | Order1 |
Order1 | Number10,000 | Buy2,174 | Sell2,198 | Number33,816 | Order1 |
Order1 | Number7,000 | Buy2,173 | Sell2,200 | Number4,529 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 30 | دوره | 9 ماهه |
سود TTM | 118 | ||
P/E TTM | 18.58 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 143 | P/E مجمع | 15.36 |
Cash profit | 15 | ||
Distribution percentage | 10.49 % |
Yield and liquidity
3 Months | 3.38 % | Rank | 282 |
6 Months | 5.25 % | Rank | 225 |
9 Months | 31.34 % | Rank | 262 |
1 year old | 11.36 % | Rank | 254 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.468 Thousand billion
Market Value
1.52
P/B
% 46.86
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:45:43 | Close : 1,968 | Change % : 2.96 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-29 01:50:29 | Close : 2,028 | Change % : 2.22 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-28 01:58:16 | Close : 2,074 | Change % : 2.99 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-11 01:58:39 | Close : 2,138 | Change % : 0.42 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-10 01:59:15 | Close : 2,147 | Change % : 0.14 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-09 01:57:49 | Close : 2,150 | Change % : 0.97 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-08 01:59:31 | Close : 2,171 | Change % : 0.09 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-07 01:58:25 | Close : 2,173 | Change % : 1.99 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-03 01:59:50 | Close : 2,217 | Change % : 1.77 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-02 01:59:56 | Close : 2,257 | Change % : 0.04 | Volume : 1.325 Million | Times : 151 |
Date : 2025-06-01 03:48:23 | Close : 2,256 | Change % : 0.45 | Volume : 1.325 Million | Times : 151 |
Date : 2025-05-31 01:59:46 | Close : 2,246 | Change % : 2.98 | Volume : 1.325 Million | Times : 151 |
Date : 2025-05-28 01:57:25 | Close : 2,181 | Change % : 2.06 | Volume : 1.325 Million | Times : 151 |
Date : 2025-05-27 01:59:34 | Close : 2,137 | Change % : 0.09 | Volume : 1.325 Million | Times : 151 |
Date : 2025-05-26 01:59:56 | Close : 2,135 | Change % : 1.84 | Volume : 1.325 Million | Times : 151 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 127.00 4,119 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 01:44 |
Symbol : HPRZ | Last : 190.00 6,250 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 01:56 |
Symbol : RSKZ | Last : 600.00 15,050 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 01:25 |
Symbol : حگردش | Last : 401.00 2,478 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2025-06-29 |
Symbol : حآفرین | Last : 42.00 1,365 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 01:58 |
Symbol : حشکوه | Last : 913.00 1,736 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 2025-06-10 |
Symbol : حگهر | Last : 150.00 4,930 | Volume : 1.039 Million | Market Value : 62.382 Thousand billion | Date : 2025-06-30 |