Reyl Pardazseir

HRLZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Permitted

Last: 5,403 3.00
Close: 5,570 0.00

Last Trade

11:08
Feature Amounts Feature Amounts
Open 5,403 Close 5,570 0.00
High 5,403 Low 5,403
Volume 1,000 Times 1
Price Range:  5,410 - 5,911 Value 5.4 Million
Base volume 13.203 Million Volume limit 1 - 200,000

Trades

11:08
True Legal
10 Number of buyers -
365,478 Purchase volume -
2 Seller number -
365,478 Sales volume -
- Change of ownership -

Ask / Bid

11:08
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell5,410 Number22,042,162 Order750
Order0 Number0 Buy0 Sell5,411 Number13,122 Order6
Order0 Number0 Buy0 Sell5,412 Number290,682 Order3
Order0 Number0 Buy0 Sell5,413 Number17,170 Order1
Order0 Number0 Buy0 Sell5,420 Number34,499 Order3

EPS

Fiscal year 2021-03-19
Realization of profit 117 دوره 9 ماهه
سود TTM 130
P/E TTM 42.7

DPS

The last assembly 2020-03-19
Real profit 94 P/E مجمع 59.26
Cash profit 10
Distribution percentage 10.64 %

Yield and liquidity

3 Months 17.89 % Rank 165
6 Months 78.35 % Rank 161
9 Months 25.82 % Rank 126
1 year old 12.04 % Rank 106
Big
Medium
Small
Growth Middle Value
20.788 Thousand billion

Market Value

4.72

P/B

% 46.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-05-08 12:05:47 Close : 5,570 Change % : 0.00 Volume : 6,650 Times : 5
Date : 2021-05-05 12:05:37 Close : 5,570 Change % : 0.13 Volume : 365,478 Times : 15
Date : 2021-05-03 11:43:22 Close : 5,577 Change % : 0.00 Volume : 6,439 Times : 3
Date : 2021-05-02 12:01:53 Close : 5,577 Change % : 0.00 Volume : 3,000 Times : 3
Date : 2021-05-01 12:01:53 Close : 5,577 Change % : 0.04 Volume : 111,048 Times : 10
Date : 2021-04-28 12:25:16 Close : 5,579 Change % : 0.87 Volume : 459,092 Times : 26
Date : 2021-04-27 12:03:42 Close : 5,628 Change % : 0.00 Volume : 71,077 Times : 16
Date : 2021-04-26 12:27:36 Close : 5,628 Change % : 0.00 Volume : 20,790 Times : 10
Date : 2021-04-25 12:25:04 Close : 5,628 Change % : 0.00 Volume : 19,721 Times : 8
Date : 2021-04-24 12:04:45 Close : 5,628 Change % : 0.00 Volume : 29,918 Times : 10
Date : 2021-04-21 12:16:05 Close : 5,628 Change % : 0.00 Volume : 1.87 Million Times : 39
Date : 2021-04-20 12:27:10 Close : 5,628 Change % : 0.00 Volume : 173,510 Times : 14
Date : 2021-04-19 12:25:11 Close : 5,628 Change % : 0.00 Volume : 116,818 Times : 14
Date : 2021-04-18 10:01:08 Close : 5,628 Change % : 0.00 Volume : - Times : -
Date : 2021-04-17 11:38:08 Close : 5,628 Change % : 0.02 Volume : 57,905 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 522.00 16,879 Volume : - Market Value : 10.492 Thousand billion Date : 2021-05-08
Symbol : HPRZ Last : 1,056 34,173 Volume : - Market Value : 8.807 Thousand billion Date : 2021-05-08
Symbol : ASAZ Last : 1,436 43,451 Volume : - Market Value : 35.838 Thousand billion Date : 2021-05-02
Symbol : حگردش Last : - 1,000 Volume : 400 Million Market Value : - Date : 2020-11-24
More

Comments & Analysis