ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,050 105.00
Close: 1,000 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 2,114 Close 1,000 0.00
High 2,114 Low 2,025
Volume 400 Million Times 68,394
Price Range:  2,005 - 2,127 Value 400 billion
Base volume 4.219 Million Volume limit 1 - 200,000

Trades

2022-08-18
True Legal
106 Number of buyers -
4.583 Million Purchase volume -
104 Seller number 2
4.535 Million Sales volume 47,938
47,938 Change of ownership 47,938

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order1 Number8,000 Buy2,037 Sell2,050 Number3,721 Order1
Order1 Number14,695 Buy2,036 Sell2,053 Number7,034 Order1
Order1 Number38,847 Buy2,035 Sell2,056 Number24,533 Order1
Order2 Number54,904 Buy2,034 Sell2,063 Number75,000 Order1
Order1 Number10,000 Buy2,030 Sell2,065 Number20,000 Order1

EPS

Fiscal year 2023-03-20
Realization of profit 23 دوره 3 ماهه
سود TTM 50
P/E TTM 41.28

DPS

The last assembly 2022-03-20
Real profit 32 P/E مجمع 64.5
Cash profit 4
Distribution percentage 12.5 %

Yield and liquidity

3 Months 23.72 % Rank 1032
6 Months 27.84 % Rank 1043
9 Months 51.84 % Rank 1046
1 year old 31.07 % Rank 1049
Big
Medium
Small
Growth Middle Value
3.891 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:51 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-17 12:29:58 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-16 12:29:58 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-15 12:29:54 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-14 12:29:53 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-13 12:29:53 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-11 12:28:53 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-10 12:28:53 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-09 12:28:51 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-07 12:29:47 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-06 12:29:47 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-03 12:29:44 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-02 12:29:54 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-08-01 12:22:22 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-07-31 12:12:19 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 160.00 18,020 Volume : 5.06 Million Market Value : 11.462 Thousand billion Date : 2022-08-18
Symbol : HRLZ Last : 54.00 3,157 Volume : 6.23 Million Market Value : 8.8 Thousand billion Date : 2022-08-18
Symbol : HPRZ Last : - 37,600 Volume : 170,849 Market Value : 8.1 Thousand billion Date : 2022-08-18
Symbol : ASAZ Last : 130.00 10,530 Volume : 2.47 Million Market Value : 9.624 Thousand billion Date : 2022-08-18
Symbol : حشکوه Last : 1,160 1,840 Volume : 15 Million Market Value : 4.185 Thousand billion Date : 2022-08-18
Symbol : حآفرین Last : 27.00 3,730 Volume : 25.18 Million Market Value : 28.323 Thousand billion Date : 2022-08-18
Symbol : حگهر Last : 10.00 7,170 Volume : 10.06 Million Market Value : 27.928 Thousand billion Date : 2022-08-18
More

Comments & Analysis