ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Permitted

Last: 3,715 271.50
Close: 1,000 0.00

Last Trade

12:28
Feature Amounts Feature Amounts
Open 3,715 Close 1,000 0.00
High 3,715 Low 3,715
Volume 400 Million Times 68,394
Price Range:  3,794 - 4,028 Value 400 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:28
True Legal
4 Number of buyers -
27,839 Purchase volume -
2 Seller number -
27,839 Sales volume -
- Change of ownership -

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order1 Number5,000 Buy2,844 Sell3,794 Number11,119,530 Order279
Order0 Number0 Buy0 Sell3,795 Number23,248 Order4
Order0 Number0 Buy0 Sell3,797 Number458,051 Order20
Order0 Number0 Buy0 Sell3,799 Number151,451 Order9
Order0 Number0 Buy0 Sell3,816 Number168,970 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 10 دوره 6 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2021-03-19
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 29.37 % Rank 1064
6 Months 30.37 % Rank 1066
9 Months 30.37 % Rank 1070
1 year old 30.37 % Rank 1072
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:28:13 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-15 12:27:48 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-12 12:27:30 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-11 11:04:30 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-10 12:18:15 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-09 10:30:13 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-08 09:42:49 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-05 11:11:26 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-04 12:23:05 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-03 11:31:41 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-02 12:17:00 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2022-01-01 12:26:39 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-12-29 12:28:40 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-12-28 12:28:29 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-12-27 12:28:39 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 40.00 15,880 Volume : 4.64 Million Market Value : 9.551 Thousand billion Date : 12:29
Symbol : HRLZ Last : 50.00 2,248 Volume : 5.95 Million Market Value : 8.576 Thousand billion Date : 12:29
Symbol : HPRZ Last : 200.00 28,300 Volume : 171,425 Market Value : 7.125 Thousand billion Date : 12:28
Symbol : ASAZ Last : 320.00 11,810 Volume : 1.07 Million Market Value : 9.704 Thousand billion Date : 12:29
Symbol : حشکوه Last : 290.00 3,290 Volume : 15 Million Market Value : 5.18 Thousand billion Date : 12:28
Symbol : حآفرین Last : 103.00 3,565 Volume : 11.46 Million Market Value : 27.246 Thousand billion Date : 12:29
More

Comments & Analysis