ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,209 23.27
Close: 2,879 0.00

Last Trade

2025-09-14
Feature Amounts Feature Amounts
Open 2,209 Close 2,879 0.00
High 2,209 Low 2,209
Volume 3.325 Million Times 129
Price Range:  2,716 - 2,882 Value 9.57 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-09-14
True Legal
47 Number of buyers -
3.325 Million Purchase volume -
53 Seller number 1
3.318 Million Sales volume 7,034
7,034 Change of ownership 7,034

Ask / Bid

2025-09-14
Order Number Buy Sell Number Order
Order34 Number2,757,672 Buy2,882 Sell3,011 Number16,870 Order1
Order1 Number20,000 Buy2,861 Sell3,027 Number30,000 Order1
Order1 Number17,599 Buy2,859 Sell3,031 Number15,000 Order1
Order1 Number95,000 Buy2,854 Sell3,040 Number50,000 Order1
Order2 Number37,593 Buy2,852 Sell3,047 Number34,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 112 دوره 9 ماهه
سود TTM 104
P/E TTM 27.683

DPS

The last assembly 2023-03-20
Real profit 102 P/E مجمع 28.23
Cash profit 11
Distribution percentage 10.78 %

Yield and liquidity

3 Months 4.37 % Rank 1128
6 Months 13.32 % Rank 1128
9 Months 27.32 % Rank 1128
1 year old 48.72 % Rank 1128
Big
Medium
Small
Growth Middle Value
4.606 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-14 09:00:44 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-09-13 09:45:12 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-09-07 10:48:19 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-09-03 11:13:24 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-09-02 11:04:44 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-08-27 12:23:36 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-08-20 11:24:46 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-08-03 11:34:03 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-07-27 09:04:58 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-07-22 12:29:14 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-07-20 10:49:45 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-07-19 09:00:46 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-07-16 09:21:34 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-07-14 12:03:50 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2025-07-13 10:18:44 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 420.00 13,900 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2025-07-29
Symbol : HRLZ Last : 12.00 1,658 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2025-09-09
Symbol : HPRZ Last : 90.00 5,110 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2025-09-15
Symbol : ASAZ Last : 15.00 3,391 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 2025-09-15
Symbol : حشکوه Last : 1,119 1,530 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2025-09-15
Symbol : حآفرین Last : 20.00 1,120 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 2025-08-31
Symbol : حگهر Last : 152.00 4,197 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2025-09-15
More

Comments & Analysis