ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,270 21.15
Close: 2,879 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 2,269 Close 2,879 0.00
High 2,270 Low 2,239
Volume 3.325 Million Times 129
Price Range:  2,716 - 2,882 Value 9.57 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
47 Number of buyers -
3.325 Million Purchase volume -
53 Seller number 1
3.318 Million Sales volume 7,034
7,034 Change of ownership 7,034

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order34 Number2,757,672 Buy2,882 Sell3,011 Number16,870 Order1
Order1 Number20,000 Buy2,861 Sell3,027 Number30,000 Order1
Order1 Number17,599 Buy2,859 Sell3,031 Number15,000 Order1
Order1 Number95,000 Buy2,854 Sell3,040 Number50,000 Order1
Order2 Number37,593 Buy2,852 Sell3,047 Number34,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 112 دوره 9 ماهه
سود TTM 104
P/E TTM 27.683

DPS

The last assembly 2023-03-20
Real profit 102 P/E مجمع 28.23
Cash profit 11
Distribution percentage 10.78 %

Yield and liquidity

3 Months 4.37 % Rank 1128
6 Months 13.32 % Rank 1128
9 Months 27.32 % Rank 1128
1 year old 48.72 % Rank 1128
Big
Medium
Small
Growth Middle Value
4.606 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:22:29 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2024-12-03 00:59:20 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2024-12-02 00:52:32 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2024-12-01 00:58:44 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2024-11-30 00:57:41 Close : 2,879 Change % : 0.00 Volume : 3.325 Million Times : 129
Date : 2024-11-27 00:59:37 Close : 2,879 Change % : 37.16 Volume : 3.325 Million Times : 129
Date : 2024-11-25 00:00:00 Close : 2,099 Change % : 0.38 Volume : 1.319 Million Times : 40
Date : 2024-11-24 00:00:00 Close : 2,091 Change % : 1.46 Volume : 5.103 Million Times : 124
Date : 2024-11-23 00:00:00 Close : 2,061 Change % : 0.10 Volume : 3.477 Million Times : 123
Date : 2024-11-20 00:00:00 Close : 2,059 Change % : 1.53 Volume : 5.731 Million Times : 134
Date : 2024-11-19 00:00:00 Close : 2,091 Change % : 0.19 Volume : 1.781 Million Times : 72
Date : 2024-11-18 00:00:00 Close : 2,087 Change % : 1.71 Volume : 5.93 Million Times : 110
Date : 2024-11-17 00:00:00 Close : 2,052 Change % : 1.13 Volume : 3.94 Million Times : 119
Date : 2024-11-16 00:00:00 Close : 2,029 Change % : 0.15 Volume : 518,813 Times : 33
Date : 2024-11-13 00:00:00 Close : 2,026 Change % : 0.88 Volume : 5.087 Million Times : 133
More

Related

Symbol Last Volume Market Value
Symbol : ASAZ Last : 190.00 6,650 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 2024-12-04
Symbol : HPRZ Last : 150.00 7,800 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2024-12-04
Symbol : HRLZ Last : 8.00 2,147 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2024-12-04
Symbol : RSKZ Last : 230.00 14,850 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2024-12-04
Symbol : حآفرین Last : 40.00 1,379 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 2024-12-04
Symbol : حشکوه Last : 716.00 1,933 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2024-12-04
Symbol : حگهر Last : 80.00 3,750 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2024-12-04
More

Comments & Analysis