ریل گردش ایرانیان
حگردش |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
2,050
105.00
Close:
1,000
0.00
Last Trade
2022-08-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,114 | Close | 1,000 0.00 |
High | 2,114 | Low | 2,025 |
Volume | 400 Million | Times | 68,394 |
Price Range: | 2,005 - 2,127 | Value | 400 billion |
Base volume | 4.219 Million | Volume limit | 1 - 200,000 |
Trades
2022-08-18True | Legal | |
---|---|---|
106 | Number of buyers | - |
4.583 Million | Purchase volume | - |
104 | Seller number | 2 |
4.535 Million | Sales volume | 47,938 |
47,938 | Change of ownership | 47,938 |
Ask / Bid
2022-08-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number8,000 | Buy2,037 | Sell2,050 | Number3,721 | Order1 |
Order1 | Number14,695 | Buy2,036 | Sell2,053 | Number7,034 | Order1 |
Order1 | Number38,847 | Buy2,035 | Sell2,056 | Number24,533 | Order1 |
Order2 | Number54,904 | Buy2,034 | Sell2,063 | Number75,000 | Order1 |
Order1 | Number10,000 | Buy2,030 | Sell2,065 | Number20,000 | Order1 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 23 | دوره | 3 ماهه |
سود TTM | 50 | ||
P/E TTM | 41.28 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 32 | P/E مجمع | 64.5 |
Cash profit | 4 | ||
Distribution percentage | 12.5 % |
Yield and liquidity
3 Months | 23.72 % | Rank | 1032 |
6 Months | 27.84 % | Rank | 1043 |
9 Months | 51.84 % | Rank | 1046 |
1 year old | 31.07 % | Rank | 1049 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.891 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-18 12:29:51 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-17 12:29:58 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-16 12:29:58 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-15 12:29:54 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-14 12:29:53 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-13 12:29:53 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-11 12:28:53 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-10 12:28:53 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-09 12:28:51 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-07 12:29:47 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-06 12:29:47 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-03 12:29:44 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-02 12:29:54 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-08-01 12:22:22 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Date : 2022-07-31 12:12:19 | Close : 1,000 | Change % : 0.00 | Volume : 400 Million | Times : 68,394 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSKZ | Last : 160.00 18,020 | Volume : 5.06 Million | Market Value : 11.462 Thousand billion | Date : 2022-08-18 |
Symbol : HRLZ | Last : 54.00 3,157 | Volume : 6.23 Million | Market Value : 8.8 Thousand billion | Date : 2022-08-18 |
Symbol : HPRZ | Last : - 37,600 | Volume : 170,849 | Market Value : 8.1 Thousand billion | Date : 2022-08-18 |
Symbol : ASAZ | Last : 130.00 10,530 | Volume : 2.47 Million | Market Value : 9.624 Thousand billion | Date : 2022-08-18 |
Symbol : حشکوه | Last : 1,160 1,840 | Volume : 15 Million | Market Value : 4.185 Thousand billion | Date : 2022-08-18 |
Symbol : حآفرین | Last : 27.00 3,730 | Volume : 25.18 Million | Market Value : 28.323 Thousand billion | Date : 2022-08-18 |
Symbol : حگهر | Last : 10.00 7,170 | Volume : 10.06 Million | Market Value : 27.928 Thousand billion | Date : 2022-08-18 |