ریل گردش ایرانیان

حگردش | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 2,445 1.20

Close Price: 2,445

Command	Count	Buy	Sell	Count	Command
Command2	Count96,309	Buy2,445	Sell2,469	Count30,000	Command1
Command2	Count80,000	Buy2,444	Sell2,470	Count431,271	Command1
Command1	Count30,000	Buy2,437	Sell2,483	Count10,032	Command1
Command2	Count125,000	Buy2,436	Sell2,484	Count8,015	Command1
Command1	Count30,000	Buy2,435	Sell2,485	Count198,416	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 2,509	Low: 2,382	High: 2,509	Close: 2,416	Change (%): 1.59	Volume: 24.218 Million	Count: 292
Date: 2026/09/13	Reopening: 2,456	Low: 2,425	High: 2,456	Close: 2,455	Change (%): 2.94	Volume: 21.984 Million	Count: 254
Date: 2026/09/12	Reopening: 2,386	Low: 2,323	High: 2,386	Close: 2,385	Change (%): 2.93	Volume: 26.824 Million	Count: 216
Date: 2026/09/09	Reopening: 2,213	Low: 2,213	High: 2,344	Close: 2,317	Change (%): 1.80	Volume: 27.814 Million	Count: 394
Date: 2026/09/08	Reopening: 2,238	Low: 2,200	High: 2,285	Close: 2,276	Change (%): 2.57	Volume: 39.103 Million	Count: 306
Date: 2026/09/07	Reopening: 2,219	Low: 2,170	High: 2,232	Close: 2,219	Change (%): 2.40	Volume: 33.077 Million	Count: 447
Date: 2026/09/06	Reopening: 2,129	Low: 2,129	High: 2,223	Close: 2,167	Change (%): 0.32	Volume: 26.412 Million	Count: 361
Date: 2026/09/05	Reopening: 2,131	Low: 2,108	High: 2,238	Close: 2,160	Change (%): 0.60	Volume: 21.179 Million	Count: 319
Date: 2026/09/02	Reopening: 2,173	Low: 2,173	High: 2,173	Close: 2,173	Change (%): 2.99	Volume: 4.43 Million	Count: 48
Date: 2026/09/01	Reopening: 2,232	Low: 2,202	High: 2,331	Close: 2,240	Change (%): 1.32	Volume: 25.892 Million	Count: 346
Date: 2026/08/31	Reopening: 2,266	Low: 2,266	High: 2,317	Close: 2,270	Change (%): 2.83	Volume: 25.622 Million	Count: 311
Date: 2026/08/29	Reopening: 2,340	Low: 2,230	High: 2,348	Close: 2,336	Change (%): 2.46	Volume: 23 Million	Count: 326
Date: 2026/08/26	Reopening: 2,251	Low: 2,251	High: 2,295	Close: 2,280	Change (%): 2.29	Volume: 36.132 Million	Count: 466
Date: 2026/08/25	Reopening: 2,184	Low: 2,184	High: 2,260	Close: 2,229	Change (%): 1.09	Volume: 18.471 Million	Count: 241
Date: 2026/08/24	Reopening: 2,191	Low: 2,190	High: 2,306	Close: 2,205	Change (%): 2.30	Volume: 12.255 Million	Count: 234

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 22.86 میلیون	Market Cap: 16.528 هزار میلیارد
Symbol: حپارسا	Close: 22,060	Change: 680.00	Percent: 2.99	Volume: 5.73 میلیون	Market Cap: 41.933 هزار میلیارد
Symbol: حسیر	Close: 7,330	Change: 110.00	Percent: 1.52	Volume: 15.752 میلیون	Market Cap: 41.626 هزار میلیارد
Symbol: حآسا	Close: 4,690	Change: 140.00	Percent: 2.90	Volume: 12.691 میلیون	Market Cap: 17.86 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 41.933 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 17.86 هزار میلیارد
Symbol: حآفرین	Close: 3,298	Change: 261.00	Percent: 8.59	Volume: 221.982 میلیون	Market Cap: 38.778 هزار میلیارد
Symbol: حگهر	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 35.052 میلیون	Market Cap: 69.394 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد