ریل گردش ایرانیان

حگردش | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 2,346 2.99

Close Price: 2,346

Command	Count	Buy	Sell	Count	Command
Command12	Count3.86 Million	Buy2,346	Sell2,357	Count11,000	Command1
Command1	Count50,000	Buy2,235	Sell2,430	Count11,000	Command1
Command2	Count270,628	Buy2,230	Sell2,467	Count1.647 Million	Command2
Command0	Count0	Buy0	Sell2,507	Count10,000	Command1
Command0	Count0	Buy0	Sell2,512	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 2,183	Low: 2,183	High: 2,317	Close: 2,278	Change (%): 1.24	Volume: 38.479 Million	Count: 232
Date: 2026/10/27	Reopening: 2,250	Low: 2,250	High: 2,250	Close: 2,250	Change (%): 2.98	Volume: 3.258 Million	Count: 22
Date: 2026/10/26	Reopening: 2,423	Low: 2,291	High: 2,423	Close: 2,319	Change (%): 1.78	Volume: 11.712 Million	Count: 209
Date: 2026/10/25	Reopening: 2,361	Low: 2,361	High: 2,361	Close: 2,361	Change (%): 3.00	Volume: 2.091 Million	Count: 29
Date: 2026/10/20	Reopening: 2,436	Low: 2,410	High: 2,436	Close: 2,434	Change (%): 2.87	Volume: 27.957 Million	Count: 220
Date: 2026/10/19	Reopening: 2,374	Low: 2,302	High: 2,375	Close: 2,366	Change (%): 2.60	Volume: 26.136 Million	Count: 284
Date: 2026/10/18	Reopening: 2,296	Low: 2,296	High: 2,420	Close: 2,306	Change (%): 2.54	Volume: 21.203 Million	Count: 263
Date: 2026/10/17	Reopening: 2,369	Low: 2,366	High: 2,369	Close: 2,366	Change (%): 2.99	Volume: 1.722 Million	Count: 23
Date: 2026/10/14	Reopening: 2,448	Low: 2,433	High: 2,523	Close: 2,439	Change (%): 2.75	Volume: 20.875 Million	Count: 205
Date: 2026/10/13	Reopening: 2,441	Low: 2,441	High: 2,511	Close: 2,508	Change (%): 2.87	Volume: 26.101 Million	Count: 262
Date: 2026/10/12	Reopening: 2,365	Low: 2,365	High: 2,441	Close: 2,438	Change (%): 2.87	Volume: 17.654 Million	Count: 215
Date: 2026/10/11	Reopening: 2,401	Low: 2,263	High: 2,401	Close: 2,370	Change (%): 1.63	Volume: 35.332 Million	Count: 389
Date: 2026/10/10	Reopening: 2,354	Low: 2,272	High: 2,387	Close: 2,332	Change (%): 0.60	Volume: 18.858 Million	Count: 266
Date: 2026/10/07	Reopening: 2,324	Low: 2,229	High: 2,324	Close: 2,318	Change (%): 2.70	Volume: 20.327 Million	Count: 252
Date: 2026/10/06	Reopening: 2,258	Low: 2,212	High: 2,258	Close: 2,257	Change (%): 2.92	Volume: 15.898 Million	Count: 180

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 2,971	Change: 86.00	Percent: 2.98	Volume: 42.394 میلیون	Market Cap: 15.063 هزار میلیارد
Symbol: حپارسا	Close: 22,000	Change: 380.00	Percent: 1.76	Volume: 2.096 میلیون	Market Cap: 39.881 هزار میلیارد
Symbol: حسیر	Close: 8,580	Change: 140.00	Percent: 1.61	Volume: 7.417 میلیون	Market Cap: 48.469 هزار میلیارد
Symbol: حآسا	Close: 5,300	Change: 150.00	Percent: 2.91	Volume: 3.006 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 39.881 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حآفرین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 12.054 میلیون	Market Cap: 40.94 هزار میلیارد
Symbol: حگهر	Close: 2,850	Change: 20.00	Percent: 0.71	Volume: 4.122 میلیون	Market Cap: 62.257 هزار میلیارد
Symbol: حشکوه	Close: 1,346	Change: 39.00	Percent: 2.98	Volume: 23.512 میلیون	Market Cap: 14.764 هزار میلیارد