ریل گردش ایرانیان
حگردش |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
2,478
13.93
Close:
2,879
0.00
Last Trade
2025-06-29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,478 | Close | 2,879 0.00 |
High | 2,478 | Low | 2,478 |
Volume | 3.325 Million | Times | 129 |
Price Range: | 2,716 - 2,882 | Value | 9.57 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-06-29True | Legal | |
---|---|---|
47 | Number of buyers | - |
3.325 Million | Purchase volume | - |
53 | Seller number | 1 |
3.318 Million | Sales volume | 7,034 |
7,034 | Change of ownership | 7,034 |
Ask / Bid
2025-06-29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order34 | Number2,757,672 | Buy2,882 | Sell3,011 | Number16,870 | Order1 |
Order1 | Number20,000 | Buy2,861 | Sell3,027 | Number30,000 | Order1 |
Order1 | Number17,599 | Buy2,859 | Sell3,031 | Number15,000 | Order1 |
Order1 | Number95,000 | Buy2,854 | Sell3,040 | Number50,000 | Order1 |
Order2 | Number37,593 | Buy2,852 | Sell3,047 | Number34,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 112 | دوره | 9 ماهه |
سود TTM | 104 | ||
P/E TTM | 27.683 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 102 | P/E مجمع | 28.23 |
Cash profit | 11 | ||
Distribution percentage | 10.78 % |
Yield and liquidity
3 Months | 4.37 % | Rank | 1128 |
6 Months | 13.32 % | Rank | 1128 |
9 Months | 27.32 % | Rank | 1128 |
1 year old | 48.72 % | Rank | 1128 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.606 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-29 01:57:20 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-06-11 01:33:13 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-06-10 01:21:37 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-06-09 01:49:59 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-06-08 01:59:43 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-06-02 01:06:15 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-06-01 01:59:51 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-05-31 01:52:48 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-05-28 01:57:21 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-05-27 01:58:06 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-05-26 01:59:52 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-05-25 01:59:39 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-05-24 01:54:01 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-05-21 01:58:06 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Date : 2025-05-20 01:40:52 | Close : 2,879 | Change % : 0.00 | Volume : 3.325 Million | Times : 129 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 127.00 4,119 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 01:44 |
Symbol : HPRZ | Last : 190.00 6,250 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 01:56 |
Symbol : HRLZ | Last : 59.00 1,909 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 01:43 |
Symbol : RSKZ | Last : 600.00 15,050 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 01:25 |
Symbol : حآفرین | Last : 42.00 1,365 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 01:58 |
Symbol : حشکوه | Last : 913.00 1,736 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 2025-06-10 |
Symbol : حگهر | Last : 150.00 4,930 | Volume : 1.039 Million | Market Value : 62.382 Thousand billion | Date : 2025-06-30 |