ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Permitted

Last: 2,983 198.30
Close: 1,000 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 3,030 Close 1,000 0.00
High 3,130 Low 2,982
Volume 400 Million Times 68,394
Price Range:  3,073 - 3,263 Value 400 billion
Base volume 1 Volume limit 1 - 5,000

Trades

12:29
True Legal
484 Number of buyers 3
11.918 Million Purchase volume 3.791 Million
1,068 Seller number 7
15.46 Million Sales volume 248,186
3.543 Million Change of ownership 3.543 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number5,000 Buy3,073 Sell3,073 Number1,791,147 Order424
Order1 Number2,000 Buy2,910 Sell3,074 Number15,802 Order6
Order0 Number0 Buy0 Sell3,075 Number22,000 Order5
Order0 Number0 Buy0 Sell3,078 Number4,508 Order1
Order0 Number0 Buy0 Sell3,079 Number5,000 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 5 دوره 3 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2021-03-19
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 216.8 % Rank 1053
6 Months 216.8 % Rank 1054
9 Months 216.8 % Rank 1055
1 year old 216.8 % Rank 1055
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:57 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-19 12:30:00 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-18 12:29:59 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-16 12:30:00 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-15 12:30:00 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-14 12:29:59 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-13 12:28:41 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-12 12:29:58 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-11 12:29:57 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-08 12:29:59 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-07 12:29:27 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-06 12:30:00 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-05 12:29:53 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-04 12:29:54 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
Date : 2021-09-01 12:29:55 Close : 1,000 Change % : 0.00 Volume : 400 Million Times : 68,394
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 1,502 40,680 Volume : 21.46 Million Market Value : 23.543 Thousand billion Date : 12:29
Symbol : HRLZ Last : 1.00 4,228 Volume : 23.25 Million Market Value : 15.959 Thousand billion Date : 12:30
Symbol : HPRZ Last : 1,211 39,146 Volume : 722,164 Market Value : 10.009 Thousand billion Date : 12:29
Symbol : ASAZ Last : 663.00 22,930 Volume : 7.19 Million Market Value : 17.618 Thousand billion Date : 12:29
Symbol : حشکوه Last : 190.00 3,190 Volume : 15 Million Market Value : 5.18 Thousand billion Date : 12:29
Symbol : حآفرین Last : 202.00 4,250 Volume : 4.51 Million Market Value : 31.569 Thousand billion Date : 11:54
More

Comments & Analysis