ریل گردش ایرانیان

حگردش | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,478 13.93
Close: 2,879 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-29 01:57:20
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,478
Low:2,478
High:2,478
Price:2,478
Change:401.00
Change %:13.93
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-11 01:33:13
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,504
Low:2,504
High:2,577
Price:2,504
Change:375.00
Change %:13.03
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-10 01:21:37
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,551
Low:2,551
High:2,553
Price:2,551
Change:328.00
Change %:11.39
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-09 01:49:59
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,569
Low:2,569
High:2,570
Price:2,569
Change:310.00
Change %:10.77
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:43
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,573
Low:2,573
High:2,573
Price:2,573
Change:306.00
Change %:10.63
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-02 01:06:15
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,721
Low:2,582
High:2,726
Price:2,620
Change:259.00
Change %:9.00
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:51
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,621
Low:2,620
High:2,749
Price:2,730
Change:149.00
Change %:5.18
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:48
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,843
Low:2,692
High:2,843
Price:2,692
Change:187.00
Change %:6.50
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:21
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,850
Low:2,739
High:2,850
Price:2,739
Change:140.00
Change %:4.86
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:06
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,949
Low:2,791
High:2,949
Price:2,870
Change:9.00
Change %:0.31
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:52
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,890
Low:2,832
High:2,908
Price:2,881
Change:2.00
Change %:0.07
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:39
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,761
Low:2,740
High:2,876
Price:2,865
Change:14.00
Change %:0.49
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-24 01:54:01
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,793
Low:2,788
High:2,793
Price:2,793
Change:86.00
Change %:2.99
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:06
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,619
Low:2,619
High:2,781
Price:2,781
Change:98.00
Change %:3.40
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-20 01:40:52
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,808
Low:2,661
High:2,814
Price:2,661
Change:218.00
Change %:7.57
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:59
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,740
Low:2,625
High:2,747
Price:2,747
Change:132.00
Change %:4.59
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:58
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,542
Low:2,542
High:2,698
Price:2,698
Change:181.00
Change %:6.29
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:57
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,700
Low:2,580
High:2,729
Price:2,580
Change:299.00
Change %:10.39
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:59
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,637
Low:2,637
High:2,770
Price:2,660
Change:219.00
Change %:7.61
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:52
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,719
Low:2,668
High:2,719
Price:2,670
Change:209.00
Change %:7.26
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-12 01:53:13
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,657
Low:2,657
High:2,657
Price:2,657
Change:222.00
Change %:7.71
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:48
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,595
Low:2,454
High:2,595
Price:2,595
Change:284.00
Change %:9.87
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:06
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,520
Low:2,500
High:2,520
Price:2,520
Change:359.00
Change %:12.47
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:05
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,492
Low:2,492
High:2,492
Price:2,492
Change:387.00
Change %:13.44
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:21
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,481
Low:2,481
High:2,481
Price:2,481
Change:398.00
Change %:13.82
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-05 01:22:09
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,409
Low:2,409
High:2,409
Price:2,409
Change:470.00
Change %:16.33
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-04 01:54:49
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,246
Low:2,237
High:2,375
Price:2,375
Change:504.00
Change %:17.51
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-05-03 01:54:10
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,304
Low:2,304
High:2,360
Price:2,304
Change:575.00
Change %:19.97
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:53
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,358
Low:2,281
High:2,383
Price:2,383
Change:496.00
Change %:17.23
Price:2,879
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:56
Number:129
Volume:3.325 Million
Value:9.57 billion
First:2,301
Low:2,292
High:2,379
Price:2,315
Change:564.00
Change %:19.59
Price:2,879
Change:0.00
Change %:0.00