دلیجان شکوه پارس
حشکوه |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
1,933
27.03
Close:
2,649
0.00
Last Trade
2024-12-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,873 | Close | 2,649 0.00 |
High | 1,933 | Low | 1,834 |
Volume | 2.586 Million | Times | 98 |
Price Range: | 2,643 - 2,805 | Value | 6.85 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-12-04True | Legal | |
---|---|---|
46 | Number of buyers | 1 |
2.358 Million | Purchase volume | 227,755 |
33 | Seller number | 1 |
1.786 Million | Sales volume | 800,000 |
572,245 | Change of ownership | 572,245 |
Ask / Bid
2024-12-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell2,643 | Number4,909,836 | Order65 |
Order0 | Number0 | Buy0 | Sell2,688 | Number50,000 | Order1 |
Order0 | Number0 | Buy0 | Sell2,690 | Number16,416 | Order1 |
Order0 | Number0 | Buy0 | Sell2,717 | Number5,000 | Order1 |
Order0 | Number0 | Buy0 | Sell2,720 | Number500 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 121 | دوره | 9 ماهه |
سود TTM | 164 | ||
P/E TTM | 16.149 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 150 | P/E مجمع | 17.66 |
Cash profit | 16 | ||
Distribution percentage | 10.67 % |
Yield and liquidity
3 Months | 26.05 % | Rank | 643 |
6 Months | 58.1 % | Rank | 623 |
9 Months | 59.7 % | Rank | 648 |
1 year old | 27.21 % | Rank | 674 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.298 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-12-04 00:23:09 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-12-03 00:59:49 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-12-02 00:57:10 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-12-01 00:59:11 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-11-30 00:58:26 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-11-27 00:48:35 | Close : 2,649 | Change % : 44.91 | Volume : 2.586 Million | Times : 98 |
Date : 2024-11-25 00:00:00 | Close : 1,828 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-11-24 00:00:00 | Close : 1,828 | Change % : 1.61 | Volume : 30.974 Million | Times : 514 |
Date : 2024-11-23 00:00:00 | Close : 1,799 | Change % : 2.39 | Volume : 11.298 Million | Times : 246 |
Date : 2024-11-20 00:00:00 | Close : 1,757 | Change % : 2.21 | Volume : 23.375 Million | Times : 379 |
Date : 2024-11-19 00:00:00 | Close : 1,719 | Change % : 0.12 | Volume : 20.533 Million | Times : 371 |
Date : 2024-11-18 00:00:00 | Close : 1,721 | Change % : 2.14 | Volume : 11.521 Million | Times : 218 |
Date : 2024-11-17 00:00:00 | Close : 1,685 | Change % : 0.06 | Volume : 15.378 Million | Times : 275 |
Date : 2024-11-16 00:00:00 | Close : 1,684 | Change % : 2.12 | Volume : 8.733 Million | Times : 130 |
Date : 2024-11-13 00:00:00 | Close : 1,649 | Change % : 1.54 | Volume : 21.386 Million | Times : 410 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 190.00 6,650 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 2024-12-04 |
Symbol : HPRZ | Last : 150.00 7,800 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 2024-12-04 |
Symbol : HRLZ | Last : 8.00 2,147 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 2024-12-04 |
Symbol : RSKZ | Last : 230.00 14,850 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 2024-12-04 |
Symbol : حگردش | Last : 609.00 2,270 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2024-12-04 |
Symbol : حآفرین | Last : 40.00 1,379 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 2024-12-04 |
Symbol : حگهر | Last : 80.00 3,750 | Volume : 1.039 Million | Market Value : 62.382 Thousand billion | Date : 2024-12-04 |