دلیجان طلایی شکوه پارس

حشکوه | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 1,346 2.98

Close Price: 1,342

Command	Count	Buy	Sell	Count	Command
Command17	Count6.506 Million	Buy1,346	Sell1,351	Count5,000	Command1
Command2	Count1.035 Million	Buy1,333	Sell1,377	Count300,000	Command2
Command1	Count1 Million	Buy1,332	Sell1,380	Count40,000	Command1
Command1	Count142,000	Buy1,330	Sell1,410	Count128,780	Command1
Command1	Count16,969	Buy1,328	Sell1,419	Count23,100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 1,240	Low: 1,240	High: 1,313	Close: 1,307	Change (%): 2.51	Volume: 19.608 Million	Count: 191
Date: 2026/10/27	Reopening: 1,290	Low: 1,273	High: 1,324	Close: 1,275	Change (%): 2.82	Volume: 41.355 Million	Count: 256
Date: 2026/10/26	Reopening: 1,320	Low: 1,302	High: 1,370	Close: 1,312	Change (%): 2.24	Volume: 37.598 Million	Count: 306
Date: 2026/10/25	Reopening: 1,350	Low: 1,330	High: 1,374	Close: 1,342	Change (%): 2.12	Volume: 11.015 Million	Count: 87
Date: 2026/10/21	Reopening: 1,390	Low: 1,341	High: 1,390	Close: 1,371	Change (%): 0.15	Volume: 3.106 Million	Count: 29
Date: 2026/10/20	Reopening: 1,360	Low: 1,350	High: 1,370	Close: 1,369	Change (%): 2.85	Volume: 44.157 Million	Count: 309
Date: 2026/10/19	Reopening: 1,329	Low: 1,317	High: 1,331	Close: 1,331	Change (%): 2.94	Volume: 49.141 Million	Count: 287
Date: 2026/10/18	Reopening: 1,297	Low: 1,236	High: 1,299	Close: 1,293	Change (%): 2.46	Volume: 20.682 Million	Count: 158
Date: 2026/10/17	Reopening: 1,305	Low: 1,261	High: 1,305	Close: 1,262	Change (%): 2.92	Volume: 27.147 Million	Count: 213
Date: 2026/10/14	Reopening: 1,295	Low: 1,280	High: 1,325	Close: 1,300	Change (%): 1.44	Volume: 44.611 Million	Count: 459
Date: 2026/10/13	Reopening: 1,335	Low: 1,306	High: 1,344	Close: 1,319	Change (%): 0.61	Volume: 33.789 Million	Count: 344
Date: 2026/10/12	Reopening: 1,335	Low: 1,290	High: 1,335	Close: 1,311	Change (%): 0.69	Volume: 28.452 Million	Count: 289
Date: 2026/10/11	Reopening: 1,319	Low: 1,265	High: 1,329	Close: 1,302	Change (%): 0.85	Volume: 66.237 Million	Count: 521
Date: 2026/10/10	Reopening: 1,280	Low: 1,269	High: 1,320	Close: 1,291	Change (%): 1.30	Volume: 53.413 Million	Count: 375
Date: 2026/10/07	Reopening: 1,300	Low: 1,255	High: 1,324	Close: 1,308	Change (%): 1.71	Volume: 53.479 Million	Count: 400

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 2,971	Change: 86.00	Percent: 2.98	Volume: 42.441 میلیون	Market Cap: 15.063 هزار میلیارد
Symbol: حپارسا	Close: 22,000	Change: 380.00	Percent: 1.76	Volume: 2.136 میلیون	Market Cap: 39.919 هزار میلیارد
Symbol: حسیر	Close: 8,580	Change: 140.00	Percent: 1.61	Volume: 7.422 میلیون	Market Cap: 48.469 هزار میلیارد
Symbol: حآسا	Close: 5,300	Change: 150.00	Percent: 2.91	Volume: 3.006 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 39.919 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حآفرین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 12.054 میلیون	Market Cap: 40.94 هزار میلیارد
Symbol: حگردش	Close: 2,346	Change: 68.00	Percent: 2.99	Volume: 45.012 میلیون	Market Cap: 4.176 هزار میلیارد
Symbol: حگهر	Close: 2,850	Change: 20.00	Percent: 0.71	Volume: 4.122 میلیون	Market Cap: 62.257 هزار میلیارد