دلیجان شکوه پارس

حشکوه | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,860 29.78
Close: 2,649 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,900 Close 2,649 0.00
High 1,900 Low 1,854
Volume 2.586 Million Times 98
Price Range:  2,643 - 2,805 Value 6.85 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
46 Number of buyers 1
2.358 Million Purchase volume 227,755
33 Seller number 1
1.786 Million Sales volume 800,000
572,245 Change of ownership 572,245

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell2,643 Number4,909,836 Order65
Order0 Number0 Buy0 Sell2,688 Number50,000 Order1
Order0 Number0 Buy0 Sell2,690 Number16,416 Order1
Order0 Number0 Buy0 Sell2,717 Number5,000 Order1
Order0 Number0 Buy0 Sell2,720 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 121 دوره 9 ماهه
سود TTM 164
P/E TTM 16.149

DPS

The last assembly 2023-03-20
Real profit 150 P/E مجمع 17.66
Cash profit 16
Distribution percentage 10.67 %

Yield and liquidity

3 Months 26.05 % Rank 643
6 Months 58.1 % Rank 623
9 Months 59.7 % Rank 648
1 year old 27.21 % Rank 674
Big
Medium
Small
Growth Middle Value
5.298 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:56 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-05-06 01:59:52 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-05-05 01:59:04 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-05-04 01:50:22 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-05-03 01:58:36 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-30 01:49:13 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-29 01:52:40 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-27 01:59:31 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-26 01:59:57 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-23 01:59:49 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-22 01:59:47 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-21 01:59:51 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-20 01:59:55 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-19 01:59:56 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
Date : 2025-04-16 01:58:09 Close : 2,649 Change % : 0.00 Volume : 2.586 Million Times : 98
More

Related

Symbol Last Volume Market Value
Symbol : ASAZ Last : 20.00 5,170 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 2025-05-07
Symbol : HPRZ Last : 220.00 7,680 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2025-05-07
Symbol : HRLZ Last : 14.00 2,291 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2025-05-07
Symbol : RSKZ Last : 540.00 17,760 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2025-05-07
Symbol : حگردش Last : 387.00 2,492 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2025-05-07
Symbol : حآفرین Last : 37.00 1,538 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 2025-05-07
Symbol : حگهر Last : 30.00 5,800 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2025-05-07
More

Comments & Analysis